DeBoxToken Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0165
-0.29%
$ 7.51 million $ 38,177
Jan 7, 2 AM $ 0.0166
+0.61%
$ 7.55 million $ 36,201
Jan 7, 1 AM $ 0.0165
-0.34%
$ 7.5 million $ 35,291
Jan 7, 12 AM $ 0.0166
+0.55%
$ 7.52 million $ 34,565
Jan 6, 11 PM $ 0.0165
+0.53%
$ 7.48 million $ 34,343
Jan 6, 10 PM $ 0.0164
+0.04%
$ 7.44 million $ 33,712
Jan 6, 9 PM $ 0.0164
+0.81%
$ 7.44 million $ 33,769
Jan 6, 8 PM $ 0.0163
+0.14%
$ 7.39 million $ 33,261
Jan 6, 7 PM $ 0.0162
-0.86%
$ 7.37 million $ 33,540
Jan 6, 6 PM $ 0.0164
-0.21%
$ 7.43 million $ 33,854
Jan 6, 5 PM $ 0.0164
-0.13%
$ 7.45 million $ 33,718
Jan 6, 4 PM $ 0.0164
-0.17%
$ 7.46 million $ 33,142
Jan 6, 3 PM $ 0.0164
-0.13%
$ 7.47 million $ 32,646
Jan 6, 2 PM $ 0.0165
+1.71%
$ 7.48 million $ 32,445
Jan 6, 1 PM $ 0.0162
-1.52%
$ 7.36 million $ 31,956
Jan 6, 12 PM $ 0.0164
-0.06%
$ 7.47 million $ 31,025
Jan 6, 11 AM $ 0.0164
+0.18%
$ 7.47 million $ 30,877
Jan 6, 10 AM $ 0.0164
-0.01%
$ 7.46 million $ 30,639
Jan 6, 9 AM $ 0.0164
+0.19%
$ 7.45 million $ 30,389
Jan 6, 8 AM $ 0.0164
-0.54%
$ 7.43 million $ 31,906
Jan 6, 7 AM $ 0.0164
+0.55%
$ 7.47 million $ 32,129
Jan 6, 6 AM $ 0.0163
-0.93%
$ 7.43 million $ 33,139
Jan 6, 5 AM $ 0.0165
+2.53%
$ 7.5 million $ 33,395
Jan 6, 4 AM $ 0.0161
+0.83%
$ 7.32 million $ 31,779
Jan 6, 3 AM $ 0.016
+2.02%
$ 7.26 million $ 32,410
Jan 6, 2 AM $ 0.0157
-0.07%
$ 7.12 million $ 32,220
Jan 6, 1 AM $ 0.0157
+0.08%
$ 7.13 million $ 32,181
Jan 6, 12 AM $ 0.0157
+0.02%
$ 7.12 million $ 31,752
Jan 5, 11 PM $ 0.0157
+0.36%
$ 7.12 million $ 31,233
Jan 5, 10 PM $ 0.0156
-0.01%
$ 7.09 million $ 30,459
Jan 5, 9 PM $ 0.0156
-0.02%
$ 7.09 million $ 30,398
Jan 5, 8 PM $ 0.0156
+0.34%
$ 7.09 million $ 30,310
Jan 5, 7 PM $ 0.0156
-0.04%
$ 7.07 million $ 29,710
Jan 5, 6 PM $ 0.0155
+0.25%
$ 7.05 million $ 29,199
Jan 5, 5 PM $ 0.0155
+2.14%
$ 7.03 million $ 28,991
Jan 5, 4 PM $ 0.0151
-0.11%
$ 6.88 million $ 26,833
Jan 5, 3 PM $ 0.0152
+0.22%
$ 6.89 million $ 26,754
Jan 5, 2 PM $ 0.0151
-0.58%
$ 6.88 million $ 26,427
Jan 5, 1 PM $ 0.0152
+0.25%
$ 6.91 million $ 25,862
Jan 5, 12 PM $ 0.0152
+0.12%
$ 6.9 million $ 24,950
Jan 5, 11 AM $ 0.0152
+0.08%
$ 6.89 million $ 24,548
Jan 5, 10 AM $ 0.0152
+3.49%
$ 6.89 million $ 23,839
Jan 5, 9 AM $ 0.0146
-0.53%
$ 6.65 million $ 17,178
Jan 5, 8 AM $ 0.0147
-0.01%
$ 6.7 million $ 17,146
Jan 5, 7 AM $ 0.0147
+0.34%
$ 6.7 million $ 17,435
Jan 5, 6 AM $ 0.0147
-0.07%
$ 6.67 million $ 17,561
Jan 5, 5 AM $ 0.0147
-0.07%
$ 6.66 million $ 17,072
Jan 5, 4 AM $ 0.0146
+1.49%
$ 6.64 million $ 18,471
Jan 5, 3 AM $ 0.0144
-0.41%
$ 6.54 million $ 18,914
Jan 5, 2 AM $ 0.0145
+0.14%
$ 6.56 million $ 18,031