DeBoxToken Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0139
+0.29%
$ 7.08 million $ 41,893
Apr 21, 12 PM $ 0.0139
+0.59%
$ 7.06 million $ 44,055
Apr 21, 11 AM $ 0.0138
-0.64%
$ 7.01 million $ 43,043
Apr 21, 10 AM $ 0.0139
+1.15%
$ 7.06 million $ 47,449
Apr 21, 9 AM $ 0.0137
-0.08%
$ 6.98 million $ 46,218
Apr 21, 8 AM $ 0.0137
+0.75%
$ 6.99 million $ 45,336
Apr 21, 7 AM $ 0.0136
-0.03%
$ 6.93 million $ 48,957
Apr 21, 6 AM $ 0.0136
+0.05%
$ 6.93 million $ 55,477
Apr 21, 5 AM $ 0.0136
+1.35%
$ 6.93 million $ 57,998
Apr 21, 4 AM $ 0.0135
-0.78%
$ 6.84 million $ 61,017
Apr 21, 3 AM $ 0.0136
+0.10%
$ 6.89 million $ 64,541
Apr 21, 2 AM $ 0.0135
-0.01%
$ 6.89 million $ 66,548
Apr 21, 1 AM $ 0.0135
+0.40%
$ 6.89 million $ 66,522
Apr 21, 12 AM $ 0.0135
-0.55%
$ 6.86 million $ 63,705
Apr 20, 11 PM $ 0.0135
-1.74%
$ 6.88 million $ 63,971
Apr 20, 10 PM $ 0.0138
+0.09%
$ 7 million $ 61,915
Apr 20, 9 PM $ 0.0138
+0.25%
$ 6.99 million $ 63,520
Apr 20, 8 PM $ 0.0137
+0.03%
$ 6.98 million $ 61,448
Apr 20, 7 PM $ 0.0137
-0.04%
$ 6.97 million $ 63,637
Apr 20, 6 PM $ 0.0137
-0.22%
$ 6.97 million $ 63,583
Apr 20, 5 PM $ 0.0138
+0.68%
$ 6.99 million $ 63,660
Apr 20, 4 PM $ 0.0137
+0.28%
$ 6.94 million $ 64,324
Apr 20, 3 PM $ 0.0136
+1.11%
$ 6.92 million $ 64,912
Apr 20, 2 PM $ 0.0136
+0.26%
$ 6.93 million $ 69,484
Apr 20, 1 PM $ 0.0136
+0.80%
$ 6.91 million $ 72,625
Apr 20, 12 PM $ 0.0135
+0.32%
$ 6.86 million $ 71,974
Apr 20, 11 AM $ 0.0135
+0.00%
$ 6.85 million $ 72,632
Apr 20, 10 AM $ 0.0135
+0.93%
$ 6.85 million $ 65,413
Apr 20, 9 AM $ 0.0135
+0.58%
$ 6.86 million $ 63,568
Apr 20, 8 AM $ 0.0134
-0.45%
$ 6.82 million $ 62,421
Apr 20, 7 AM $ 0.0135
-1.51%
$ 6.85 million $ 62,064
Apr 20, 6 AM $ 0.0137
+0.96%
$ 6.96 million $ 57,446
Apr 20, 5 AM $ 0.0136
+0.81%
$ 6.89 million $ 52,329
Apr 20, 4 AM $ 0.0134
+0.50%
$ 6.83 million $ 46,435
Apr 20, 3 AM $ 0.0134
-0.37%
$ 6.8 million $ 89,606
Apr 20, 2 AM $ 0.0134
+0.83%
$ 6.83 million $ 135,805
Apr 20, 1 AM $ 0.0133
-0.16%
$ 6.77 million $ 132,285
Apr 20, 12 AM $ 0.0133
+0.26%
$ 6.78 million $ 131,829
Apr 19, 11 PM $ 0.0133
+0.19%
$ 6.77 million $ 131,829
Apr 19, 10 PM $ 0.0133
-0.02%
$ 6.76 million $ 134,694
Apr 19, 9 PM $ 0.0133
+0.06%
$ 6.76 million $ 133,530
Apr 19, 8 PM $ 0.0133
-0.55%
$ 6.75 million $ 133,233
Apr 19, 7 PM $ 0.0134
-0.09%
$ 6.79 million $ 134,178
Apr 19, 6 PM $ 0.0134
-0.06%
$ 6.8 million $ 135,494
Apr 19, 5 PM $ 0.0134
-1.01%
$ 6.8 million $ 135,383
Apr 19, 4 PM $ 0.0135
-0.53%
$ 6.87 million $ 134,452
Apr 19, 3 PM $ 0.0136
-1.34%
$ 6.91 million $ 134,071
Apr 19, 2 PM $ 0.0138
-1.30%
$ 7 million $ 132,340
Apr 19, 1 PM $ 0.014
-1.74%
$ 7.09 million $ 129,353
Apr 19, 12 PM $ 0.0142
+0.26%
$ 7.22 million $ 129,527