Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.00788
-15.39%
$4 million $1,250
Jul 27, 12 PM $0.00938
-7.95%
$4.77 million $1,375
Jul 27, 11 AM $0.0102
+13.37%
$5.17 million $1,366
Jul 27, 10 AM $0.00958
-7.90%
$4.87 million $1,377
Jul 27, 9 AM $0.00878
-14.24%
$4.46 million $1,255
Jul 27, 8 AM $0.0102
+1.47%
$5.2 million $1,387
Jul 27, 7 AM $0.00976
-7.55%
$4.96 million $1,872
Jul 27, 6 AM $0.0107
+1.35%
$5.42 million $1,562
Jul 27, 5 AM $0.0106
-7.77%
$5.41 million $1,680
Jul 27, 4 AM $0.0119
-0.11%
$6.03 million $2,007
Jul 27, 3 AM $0.0119
+8.23%
$6.04 million $2,073
Jul 27, 2 AM $0.0107
-8.96%
$5.44 million $2,078
Jul 27, 1 AM $0.0118
-16.13%
$5.99 million $2,729
Jul 27, 12 AM $0.0141
-20.24%
$7.18 million $4,614
Jul 26, 11 PM $0.019
-10.73%
$9.65 million $5,784
Jul 26, 10 PM $0.025
+14.75%
$12.69 million $8,707
Jul 26, 9 PM $0.0137
-7.49%
$6.96 million $7,016
Jul 26, 8 PM $0.0147
-0.13%
$7.45 million $7,156
Jul 26, 7 PM $0.0152
-9.57%
$7.73 million $7,260
Jul 26, 6 PM $0.0165
-10.69%
$8.39 million $7,970
Jul 26, 5 PM $0.0184
+1.53%
$9.37 million $8,708
Jul 26, 4 PM $0.0177
+10.88%
$9 million $9,047
Jul 26, 3 PM $0.0159
+2.52%
$8.09 million $8,527
Jul 26, 2 PM $0.0153
-18.45%
$7.78 million $10,896
Jul 26, 1 PM $0.0188
+1.27%
$9.55 million $21,920
Jul 26, 12 PM $0.0186
-4.57%
$9.46 million $21,077
Jul 26, 11 AM $0.0189
-3.50%
$9.6 million $21,884
Jul 26, 10 AM $0.0196
-4.22%
$9.94 million $22,583
Jul 26, 9 AM $0.0204
+2.65%
$10.38 million $23,653
Jul 26, 8 AM $0.0198
+2.33%
$10.08 million $25,096
Jul 26, 7 AM $0.0194
-18.44%
$9.85 million $27,870
Jul 26, 6 AM $0.0238
-5.16%
$12.07 million $33,091
Jul 26, 5 AM $0.025
-13.87%
$12.71 million $35,205
Jul 26, 4 AM $0.029
-1.45%
$14.75 million $80,415
Jul 26, 3 AM $0.0295
+0.49%
$14.97 million $85,897
Jul 26, 2 AM $0.0294
+0.68%
$14.95 million $86,893
Jul 26, 1 AM $0.0292
-1.35%
$14.84 million $85,819
Jul 26, 12 AM $0.0296
-0.55%
$15.05 million $89,528
Jul 25, 11 PM $0.0298
+0.42%
$15.13 million $92,268
Jul 25, 10 PM $0.0296
+0.40%
$15.07 million $94,589
Jul 25, 9 PM $0.0295
-1.34%
$15.02 million $92,882
Jul 25, 8 PM $0.0299
+0.03%
$15.22 million $92,796
Jul 25, 7 PM $0.0299
+0.10%
$15.22 million $92,708
Jul 25, 6 PM $0.0299
-0.01%
$15.2 million $93,721
Jul 25, 5 PM $0.0299
+0.38%
$15.2 million $93,744
Jul 25, 4 PM $0.0298
-0.80%
$15.14 million $93,631
Jul 25, 3 PM $0.03
+1.86%
$15.27 million $100,308
Jul 25, 2 PM $0.0295
+1.63%
$14.99 million $80,147
Jul 25, 1 PM $0.0293
+0.89%
$14.87 million $70,217
Jul 25, 12 PM $0.029
-0.22%
$14.73 million $70,599