DeBoxToken Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0142
+0.26%
$ 7.22 million $ 129,527
Apr 19, 11 AM $ 0.0142
+0.30%
$ 7.21 million $ 141,549
Apr 19, 10 AM $ 0.0141
-0.09%
$ 7.19 million $ 139,226
Apr 19, 9 AM $ 0.0142
-0.23%
$ 7.19 million $ 139,959
Apr 19, 8 AM $ 0.0142
+0.15%
$ 7.21 million $ 141,215
Apr 19, 7 AM $ 0.0142
-1.54%
$ 7.2 million $ 142,173
Apr 19, 6 AM $ 0.0144
-0.34%
$ 7.31 million $ 140,882
Apr 19, 5 AM $ 0.0144
+0.63%
$ 7.34 million $ 141,447
Apr 19, 4 AM $ 0.0143
-0.24%
$ 7.29 million $ 139,385
Apr 19, 3 AM $ 0.0143
-0.86%
$ 7.27 million $ 92,198
Apr 19, 2 AM $ 0.0144
-0.11%
$ 7.34 million $ 41,170
Apr 19, 1 AM $ 0.0145
+0.28%
$ 7.35 million $ 41,161
Apr 19, 12 AM $ 0.0144
-0.16%
$ 7.33 million $ 42,060
Apr 18, 11 PM $ 0.0144
-1.62%
$ 7.34 million $ 43,671
Apr 18, 10 PM $ 0.0147
+0.25%
$ 7.46 million $ 46,189
Apr 18, 9 PM $ 0.0146
-0.10%
$ 7.44 million $ 47,261
Apr 18, 8 PM $ 0.0147
-0.23%
$ 7.45 million $ 50,188
Apr 18, 7 PM $ 0.0147
-0.15%
$ 7.47 million $ 50,484
Apr 18, 6 PM $ 0.0147
+0.93%
$ 7.48 million $ 50,533
Apr 18, 5 PM $ 0.0146
-0.01%
$ 7.41 million $ 53,291
Apr 18, 4 PM $ 0.0146
+0.20%
$ 7.41 million $ 57,640
Apr 18, 3 PM $ 0.0146
-0.21%
$ 7.4 million $ 63,855
Apr 18, 2 PM $ 0.0146
+0.22%
$ 7.41 million $ 66,565
Apr 18, 1 PM $ 0.0146
-0.12%
$ 7.4 million $ 69,471
Apr 18, 12 PM $ 0.0146
-1.15%
$ 7.4 million $ 71,891
Apr 18, 11 AM $ 0.0147
-0.33%
$ 7.49 million $ 61,042
Apr 18, 10 AM $ 0.0148
+0.21%
$ 7.51 million $ 63,543
Apr 18, 9 AM $ 0.0148
+0.29%
$ 7.5 million $ 65,660
Apr 18, 8 AM $ 0.0147
-1.79%
$ 7.48 million $ 64,836
Apr 18, 7 AM $ 0.015
-0.14%
$ 7.61 million $ 64,300
Apr 18, 6 AM $ 0.015
+0.46%
$ 7.62 million $ 66,290
Apr 18, 5 AM $ 0.0149
-0.17%
$ 7.59 million $ 66,879
Apr 18, 4 AM $ 0.015
+0.85%
$ 7.6 million $ 67,943
Apr 18, 3 AM $ 0.0148
-0.18%
$ 7.54 million $ 66,350
Apr 18, 2 AM $ 0.0149
-0.67%
$ 7.56 million $ 69,843
Apr 18, 1 AM $ 0.015
-0.35%
$ 7.61 million $ 68,333
Apr 18, 12 AM $ 0.015
-0.25%
$ 7.63 million $ 75,026
Apr 17, 11 PM $ 0.0151
-1.81%
$ 7.65 million $ 74,581
Apr 17, 10 PM $ 0.0154
+0.18%
$ 7.8 million $ 70,245
Apr 17, 9 PM $ 0.0153
+1.40%
$ 7.79 million $ 69,260
Apr 17, 8 PM $ 0.0151
-0.69%
$ 7.68 million $ 64,869
Apr 17, 7 PM $ 0.0152
-0.05%
$ 7.73 million $ 65,256
Apr 17, 6 PM $ 0.0152
-0.15%
$ 7.74 million $ 65,946
Apr 17, 5 PM $ 0.0152
-2.09%
$ 7.75 million $ 66,382
Apr 17, 4 PM $ 0.0156
+2.59%
$ 7.92 million $ 64,241
Apr 17, 3 PM $ 0.0152
-0.40%
$ 7.72 million $ 53,453
Apr 17, 2 PM $ 0.0152
+2.26%
$ 7.75 million $ 52,580
Apr 17, 1 PM $ 0.0149
+0.53%
$ 7.58 million $ 50,609
Apr 17, 12 PM $ 0.0148
+0.72%
$ 7.54 million $ 54,431
Apr 17, 11 AM $ 0.0147
-1.06%
$ 7.48 million $ 52,998