DeBoxToken Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0145
+0.14%
$ 6.56 million $ 18,031
Jan 5, 1 AM $ 0.0144
+0.28%
$ 6.56 million $ 18,166
Jan 5, 12 AM $ 0.0144
-0.01%
$ 6.53 million $ 17,875
Jan 4, 11 PM $ 0.0144
+0.01%
$ 6.53 million $ 17,884
Jan 4, 10 PM $ 0.0144
-0.01%
$ 6.54 million $ 17,770
Jan 4, 9 PM $ 0.0144
+0.00%
$ 6.53 million $ 17,804
Jan 4, 8 PM $ 0.0144
-0.17%
$ 6.53 million $ 17,875
Jan 4, 7 PM $ 0.0144
-0.17%
$ 6.53 million $ 17,872
Jan 4, 6 PM $ 0.0144
+0.13%
$ 6.53 million $ 18,055
Jan 4, 5 PM $ 0.0144
-0.13%
$ 6.54 million $ 19,054
Jan 4, 4 PM $ 0.0144
+0.51%
$ 6.54 million $ 18,233
Jan 4, 3 PM $ 0.0143
-0.53%
$ 6.51 million $ 18,533
Jan 4, 2 PM $ 0.0144
+1.54%
$ 6.55 million $ 18,904
Jan 4, 1 PM $ 0.0142
+0.75%
$ 6.44 million $ 19,598
Jan 4, 12 PM $ 0.0141
-0.17%
$ 6.39 million $ 19,828
Jan 4, 11 AM $ 0.0141
-0.32%
$ 6.39 million $ 20,067
Jan 4, 10 AM $ 0.0141
-0.92%
$ 6.41 million $ 20,553
Jan 4, 9 AM $ 0.0142
+0.17%
$ 6.47 million $ 20,388
Jan 4, 8 AM $ 0.0142
+0.00%
$ 6.46 million $ 20,487
Jan 4, 7 AM $ 0.0142
+0.00%
$ 6.47 million $ 20,478
Jan 4, 6 AM $ 0.0142
+1.39%
$ 6.47 million $ 20,172
Jan 4, 5 AM $ 0.014
+0.61%
$ -- $ 20,255
Jan 4, 4 AM $ 0.014
-2.64%
$ -- $ 20,634
Jan 4, 3 AM $ 0.0143
+0.17%
$ -- $ 18,452
Jan 4, 2 AM $ 0.0143
+0.01%
$ -- $ 18,134
Jan 4, 1 AM $ 0.0143
+0.17%
$ -- $ 19,119
Jan 4, 12 AM $ 0.0143
-0.16%
$ -- $ 19,229
Jan 3, 11 PM $ 0.0143
-0.02%
$ 6.51 million $ 19,364
Jan 3, 10 PM $ 0.0143
-0.17%
$ 6.5 million $ 19,482
Jan 3, 9 PM $ 0.0143
-0.01%
$ 6.51 million $ 21,791
Jan 3, 8 PM $ 0.0143
+0.10%
$ 6.51 million $ 22,066
Jan 3, 7 PM $ 0.0143
+0.16%
$ 6.51 million $ 22,103
Jan 3, 6 PM $ 0.0143
+0.52%
$ 6.5 million $ 21,989
Jan 3, 5 PM $ 0.0142
+0.09%
$ 6.46 million $ 21,843
Jan 3, 4 PM $ 0.0142
-0.66%
$ 6.45 million $ 21,879
Jan 3, 3 PM $ 0.0143
-1.24%
$ 6.5 million $ 21,636
Jan 3, 2 PM $ 0.0145
-0.61%
$ 6.58 million $ 21,876
Jan 3, 1 PM $ 0.0147
-0.31%
$ 6.66 million $ 42,368
Jan 3, 12 PM $ 0.0147
+0.95%
$ 6.72 million $ 40,441
Jan 3, 11 AM $ 0.0146
-0.95%
$ 6.61 million $ 38,880
Jan 3, 10 AM $ 0.0147
+0.09%
$ 6.68 million $ 38,279
Jan 3, 9 AM $ 0.0147
+0.04%
$ 6.67 million $ 38,561
Jan 3, 8 AM $ 0.0147
+0.16%
$ 6.67 million $ 38,521
Jan 3, 7 AM $ 0.0147
-0.83%
$ 6.66 million $ 38,138
Jan 3, 6 AM $ 0.0148
+0.03%
$ 6.71 million $ 38,007
Jan 3, 5 AM $ 0.0148
-0.03%
$ 6.7 million $ 38,236
Jan 3, 4 AM $ 0.0148
+0.24%
$ 6.71 million $ 38,038
Jan 3, 3 AM $ 0.0147
-0.25%
$ 6.69 million $ 37,991
Jan 3, 2 AM $ 0.0148
+0.15%
$ 6.71 million $ 37,919
Jan 3, 1 AM $ 0.0147
+0.00%
$ 6.69 million $ 36,862