Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.0293
+0.89%
$14.87 million $70,217
Jul 25, 12 PM $0.029
-0.22%
$14.73 million $70,599
Jul 25, 11 AM $0.0291
-0.51%
$14.77 million $72,810
Jul 25, 10 AM $0.0292
+0.19%
$14.84 million $72,498
Jul 25, 9 AM $0.0291
+0.08%
$14.81 million $74,864
Jul 25, 8 AM $0.0291
-0.36%
$14.8 million $76,031
Jul 25, 7 AM $0.0292
-0.20%
$14.86 million $71,595
Jul 25, 6 AM $0.0293
+0.26%
$14.88 million $80,298
Jul 25, 5 AM $0.0292
+0.13%
$14.85 million $79,469
Jul 25, 4 AM $0.0292
+2.13%
$14.83 million $79,484
Jul 25, 3 AM $0.0286
-0.18%
$14.52 million $73,616
Jul 25, 2 AM $0.0286
+0.18%
$14.55 million $76,163
Jul 25, 1 AM $0.0286
-2.28%
$14.52 million $79,779
Jul 25, 12 AM $0.0292
+0.54%
$14.86 million $78,434
Jul 24, 11 PM $0.0291
+0.35%
$14.78 million $74,104
Jul 24, 10 PM $0.029
+0.64%
$14.73 million $70,819
Jul 24, 9 PM $0.0288
+0.17%
$14.63 million $67,844
Jul 24, 8 PM $0.0287
-0.26%
$14.61 million $67,702
Jul 24, 7 PM $0.0288
+0.39%
$14.65 million $67,786
Jul 24, 6 PM $0.0287
-0.29%
$14.57 million $67,201
Jul 24, 5 PM $0.0287
-0.14%
$14.6 million $64,626
Jul 24, 4 PM $0.0288
+1.60%
$14.62 million $63,893
Jul 24, 3 PM $0.0283
+0.50%
$14.39 million $57,812
Jul 24, 2 PM $0.0282
-0.89%
$14.32 million $60,445
Jul 24, 1 PM $0.0284
-1.27%
$14.45 million $65,422
Jul 24, 12 PM $0.0288
+0.51%
$14.63 million $65,690
Jul 24, 11 AM $0.0286
+0.11%
$14.56 million $64,753
Jul 24, 10 AM $0.0286
+0.20%
$14.54 million $64,971
Jul 24, 9 AM $0.0286
-0.44%
$14.52 million $63,533
Jul 24, 8 AM $0.0287
-0.05%
$14.58 million $65,170
Jul 24, 7 AM $0.0287
-2.29%
$14.58 million $76,381
Jul 24, 6 AM $0.0294
+0.22%
$14.93 million $72,034
Jul 24, 5 AM $0.0293
-0.22%
$14.89 million $72,605
Jul 24, 4 AM $0.0294
+0.09%
$14.93 million $71,714
Jul 24, 3 AM $0.0293
+0.21%
$14.91 million $71,866
Jul 24, 2 AM $0.0293
+0.21%
$14.88 million $70,423
Jul 24, 1 AM $0.0292
+1.93%
$14.85 million $70,657
Jul 24, 12 AM $0.0287
-0.74%
$14.57 million $65,006
Jul 23, 11 PM $0.0289
+0.31%
$14.67 million $64,696
Jul 23, 10 PM $0.0288
-0.24%
$14.63 million $67,393
Jul 23, 9 PM $0.0289
+0.10%
$14.66 million $67,357
Jul 23, 8 PM $0.0288
+0.00%
$14.65 million $68,089
Jul 23, 7 PM $0.0288
+0.08%
$14.65 million $68,417
Jul 23, 6 PM $0.0288
-0.02%
$14.64 million $70,177
Jul 23, 5 PM $0.0288
+0.29%
$14.64 million $70,391
Jul 23, 4 PM $0.0287
+0.12%
$14.6 million $70,113
Jul 23, 3 PM $0.0287
-0.67%
$14.58 million $66,330
Jul 23, 2 PM $0.0289
-2.82%
$14.68 million $61,915
Jul 23, 1 PM $0.0297
-0.15%
$15.11 million $53,766
Jul 23, 12 PM $0.0298
+0.26%
$15.13 million $53,580