Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.0298
+0.26%
$15.13 million $53,580
Jul 23, 11 AM $0.0297
+0.12%
$15.09 million $54,588
Jul 23, 10 AM $0.0297
+0.48%
$15.08 million $62,926
Jul 23, 9 AM $0.0295
+0.37%
$15 million $61,614
Jul 23, 8 AM $0.0294
-0.78%
$14.95 million $62,877
Jul 23, 7 AM $0.0296
-0.88%
$15.06 million $49,908
Jul 23, 6 AM $0.0299
-0.57%
$15.2 million $49,423
Jul 23, 5 AM $0.0301
-0.25%
$15.29 million $49,136
Jul 23, 4 AM $0.0302
-0.07%
$15.32 million $51,025
Jul 23, 3 AM $0.0302
-0.52%
$15.33 million $52,380
Jul 23, 2 AM $0.0304
+0.80%
$15.43 million $53,106
Jul 23, 1 AM $0.0301
-0.16%
$15.31 million $52,467
Jul 23, 12 AM $0.0302
-0.11%
$15.33 million $55,286
Jul 22, 11 PM $0.0302
-0.04%
$15.35 million $55,466
Jul 22, 10 PM $0.0302
+0.13%
$15.35 million $52,791
Jul 22, 9 PM $0.0302
+0.05%
$15.33 million $54,992
Jul 22, 8 PM $0.0302
+0.22%
$15.33 million $55,363
Jul 22, 7 PM $0.0301
-1.05%
$15.29 million $54,501
Jul 22, 6 PM $0.0304
-1.28%
$15.45 million $52,764
Jul 22, 5 PM $0.0308
-0.19%
$15.65 million $52,766
Jul 22, 4 PM $0.0309
+0.15%
$15.68 million $55,835
Jul 22, 3 PM $0.0308
+0.18%
$15.66 million $56,213
Jul 22, 2 PM $0.0308
+0.41%
$15.63 million $62,979
Jul 22, 1 PM $0.0306
-0.52%
$15.57 million $63,432
Jul 22, 12 PM $0.0308
-0.37%
$15.65 million $77,212
Jul 22, 11 AM $0.0309
+0.13%
$15.71 million $74,920
Jul 22, 10 AM $0.0309
-0.38%
$15.69 million $73,727
Jul 22, 9 AM $0.031
-0.73%
$15.75 million $74,655
Jul 22, 8 AM $0.0312
-0.50%
$15.86 million $71,234
Jul 22, 7 AM $0.0314
-0.27%
$15.94 million $69,973
Jul 22, 6 AM $0.0315
+0.04%
$15.98 million $68,566
Jul 22, 5 AM $0.0314
-0.06%
$15.98 million $68,268
Jul 22, 4 AM $0.0315
-0.28%
$15.99 million $68,714
Jul 22, 3 AM $0.0315
+0.77%
$16.03 million $69,463
Jul 22, 2 AM $0.0313
+0.09%
$15.91 million $70,816
Jul 22, 1 AM $0.0313
-1.22%
$15.89 million $66,780
Jul 22, 12 AM $0.0317
+0.07%
$16.09 million $63,796
Jul 21, 11 PM $0.0316
+0.02%
$16.08 million $67,135
Jul 21, 10 PM $0.0316
-0.35%
$16.08 million $68,256
Jul 21, 9 PM $0.0317
-0.01%
$16.13 million $70,408
Jul 21, 8 PM $0.0318
+0.01%
$16.14 million $70,235
Jul 21, 7 PM $0.0317
+0.05%
$16.14 million $70,403
Jul 21, 6 PM $0.0317
+0.00%
$16.13 million $70,557
Jul 21, 5 PM $0.0317
-0.01%
$16.13 million $70,562
Jul 21, 4 PM $0.0317
-0.01%
$16.13 million $68,061
Jul 21, 3 PM $0.0317
+0.09%
$16.13 million $66,618
Jul 21, 2 PM $0.0317
+0.04%
$16.12 million $64,321
Jul 21, 1 PM $0.0317
-2.38%
$16.11 million $64,106
Jul 21, 12 PM $0.0325
+0.02%
$16.5 million $51,406
Jul 21, 11 AM $0.0325
+0.81%
$16.51 million $69,787