DeBoxToken Historical Data

BOX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0147
-1.06%
$ 7.48 million $ 52,998
Apr 17, 10 AM $ 0.0149
+1.62%
$ 7.56 million $ 52,376
Apr 17, 9 AM $ 0.0146
-0.16%
$ 7.44 million $ 54,200
Apr 17, 8 AM $ 0.0147
-0.02%
$ 7.45 million $ 54,788
Apr 17, 7 AM $ 0.0147
+0.79%
$ 7.46 million $ 55,013
Apr 17, 6 AM $ 0.0146
-0.06%
$ 7.4 million $ 53,208
Apr 17, 5 AM $ 0.0146
-0.43%
$ 7.4 million $ 53,858
Apr 17, 4 AM $ 0.0146
+0.07%
$ 7.43 million $ 53,668
Apr 17, 3 AM $ 0.0146
+0.58%
$ 7.43 million $ 56,136
Apr 17, 2 AM $ 0.0145
+0.08%
$ 7.39 million $ 52,966
Apr 17, 1 AM $ 0.0145
-2.34%
$ 7.38 million $ 51,976
Apr 17, 12 AM $ 0.0149
-0.13%
$ 7.56 million $ 47,993
Apr 16, 11 PM $ 0.0149
-0.10%
$ 7.56 million $ 49,213
Apr 16, 10 PM $ 0.0149
+0.15%
$ 7.56 million $ 53,136
Apr 16, 9 PM $ 0.0149
-0.06%
$ 7.55 million $ 54,924
Apr 16, 8 PM $ 0.0149
+0.13%
$ 7.56 million $ 59,942
Apr 16, 7 PM $ 0.0148
+0.51%
$ 7.55 million $ 59,977
Apr 16, 6 PM $ 0.0148
+0.21%
$ 7.51 million $ 59,372
Apr 16, 5 PM $ 0.0148
+0.20%
$ 7.5 million $ 59,386
Apr 16, 4 PM $ 0.0147
-0.05%
$ 7.48 million $ 58,278
Apr 16, 3 PM $ 0.0147
-0.06%
$ 7.49 million $ 58,432
Apr 16, 2 PM $ 0.0147
+0.18%
$ 7.49 million $ 61,244
Apr 16, 1 PM $ 0.0147
-2.67%
$ 7.48 million $ 63,823
Apr 16, 12 PM $ 0.0151
-0.62%
$ 7.68 million $ 67,720
Apr 16, 11 AM $ 0.0152
+0.81%
$ 7.73 million $ 70,214
Apr 16, 10 AM $ 0.0151
+0.06%
$ 7.67 million $ 68,968
Apr 16, 9 AM $ 0.0151
+1.50%
$ 7.66 million $ 65,696
Apr 16, 8 AM $ 0.0149
-0.12%
$ 7.55 million $ 67,283
Apr 16, 7 AM $ 0.0149
-0.29%
$ 7.56 million $ 67,367
Apr 16, 6 AM $ 0.0149
+0.07%
$ 7.58 million $ 68,312
Apr 16, 5 AM $ 0.0149
-0.31%
$ 7.57 million $ 71,666
Apr 16, 4 AM $ 0.015
-1.40%
$ 7.6 million $ 71,053
Apr 16, 3 AM $ 0.0152
+0.12%
$ 7.71 million $ 72,900
Apr 16, 2 AM $ 0.0151
+0.09%
$ 7.7 million $ 75,641
Apr 16, 1 AM $ 0.0151
-0.28%
$ 7.69 million $ 79,157
Apr 16, 12 AM $ 0.0152
-0.47%
$ 7.71 million $ 80,882
Apr 15, 11 PM $ 0.0152
+0.00%
$ 7.75 million $ 81,561
Apr 15, 10 PM $ 0.0152
+0.33%
$ 7.75 million $ 79,896
Apr 15, 9 PM $ 0.0152
-2.59%
$ 7.72 million $ 81,736
Apr 15, 8 PM $ 0.0156
-0.30%
$ 7.93 million $ 79,418
Apr 15, 7 PM $ 0.0156
+0.22%
$ 7.95 million $ 79,902
Apr 15, 6 PM $ 0.0156
+0.07%
$ 7.94 million $ 79,967
Apr 15, 5 PM $ 0.0156
-0.08%
$ 7.93 million $ 80,482
Apr 15, 4 PM $ 0.0156
+0.10%
$ 7.94 million $ 82,442
Apr 15, 3 PM $ 0.0156
+1.11%
$ 7.93 million $ 88,188
Apr 15, 2 PM $ 0.0154
-0.33%
$ 7.84 million $ 83,156
Apr 15, 1 PM $ 0.0155
-2.93%
$ 7.87 million $ 84,057
Apr 15, 12 PM $ 0.0159
-1.01%
$ 8.1 million $ 82,218
Apr 15, 11 AM $ 0.0161
+0.32%
$ 8.18 million $ 82,988
Apr 15, 10 AM $ 0.0161
+0.15%
$ 8.16 million $ 96,580