DeBoxToken Historical Data

BOX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0148
+0.15%
$ 6.71 million $ 37,919
Jan 3, 1 AM $ 0.0147
+0.00%
$ 6.69 million $ 36,862
Jan 3, 12 AM $ 0.0147
+0.96%
$ 6.7 million $ 36,663
Jan 2, 11 PM $ 0.0146
+0.79%
$ 6.43 million $ 34,024
Jan 2, 10 PM $ 0.0145
-0.80%
$ 6.38 million $ 33,532
Jan 2, 9 PM $ 0.0146
-0.02%
$ 6.44 million $ 31,303
Jan 2, 8 PM $ 0.0146
-0.29%
$ 6.44 million $ 31,243
Jan 2, 7 PM $ 0.0146
+0.08%
$ 6.46 million $ 36,292
Jan 2, 6 PM $ 0.0146
-0.13%
$ 6.46 million $ 36,468
Jan 2, 5 PM $ 0.0147
+0.15%
$ 6.47 million $ 36,468
Jan 2, 4 PM $ 0.0146
+0.46%
$ 6.46 million $ 36,481
Jan 2, 3 PM $ 0.0146
+1.23%
$ 6.43 million $ 37,498
Jan 2, 2 PM $ 0.0144
-1.24%
$ 6.35 million $ 37,238
Jan 2, 1 PM $ 0.0146
+0.22%
$ 6.43 million $ 161,318
Jan 2, 12 PM $ 0.0145
+0.04%
$ 6.41 million $ 160,529
Jan 2, 11 AM $ 0.0145
+0.16%
$ 6.41 million $ 160,555
Jan 2, 10 AM $ 0.0145
+1.62%
$ 6.4 million $ 158,164
Jan 2, 9 AM $ 0.0143
+0.29%
$ 6.3 million $ 155,958
Jan 2, 8 AM $ 0.0142
-1.13%
$ 6.27 million $ 155,651
Jan 2, 7 AM $ 0.0144
-0.17%
$ 6.35 million $ 154,249
Jan 2, 6 AM $ 0.0144
+0.36%
$ 6.36 million $ 154,425
Jan 2, 5 AM $ 0.0144
-0.04%
$ 6.34 million $ 154,119
Jan 2, 4 AM $ 0.0144
+0.01%
$ 6.34 million $ 154,355
Jan 2, 3 AM $ 0.0144
+0.43%
$ 6.34 million $ 150,595
Jan 2, 2 AM $ 0.0143
+0.09%
$ 6.32 million $ 149,549
Jan 2, 1 AM $ 0.0143
+0.50%
$ 6.31 million $ 149,169
Jan 2, 12 AM $ 0.0142
+0.25%
$ 6.28 million $ 148,489
Jan 1, 11 PM $ 0.0142
-0.02%
$ 6.26 million $ 148,188
Jan 1, 10 PM $ 0.0142
-0.17%
$ 6.26 million $ 148,441
Jan 1, 9 PM $ 0.0142
+0.08%
$ 6.27 million $ 148,998
Jan 1, 8 PM $ 0.0142
-4.86%
$ 6.27 million $ 148,993
Jan 1, 7 PM $ 0.0149
-0.16%
$ 6.59 million $ 145,778
Jan 1, 6 PM $ 0.015
-0.02%
$ 6.6 million $ 146,142
Jan 1, 5 PM $ 0.015
-0.01%
$ 6.6 million $ 146,084
Jan 1, 4 PM $ 0.015
+0.40%
$ 6.6 million $ 146,126
Jan 1, 3 PM $ 0.0149
-0.26%
$ 6.58 million $ 144,816
Jan 1, 2 PM $ 0.0149
-0.02%
$ 6.59 million $ 144,889
Jan 1, 1 PM $ 0.0149
+0.03%
$ 6.6 million $ 145,004
Jan 1, 12 PM $ 0.0149
+1.28%
$ 6.59 million $ 144,391
Jan 1, 11 AM $ 0.0148
-2.25%
$ 6.51 million $ 142,679
Jan 1, 10 AM $ 0.0151
+0.59%
$ 6.67 million $ 145,330
Jan 1, 9 AM $ 0.015
-0.12%
$ 6.62 million $ 144,556
Jan 1, 8 AM $ 0.015
+0.09%
$ 6.63 million $ 145,617
Jan 1, 7 AM $ 0.015
+0.50%
$ 6.62 million $ 145,692
Jan 1, 6 AM $ 0.0149
-0.42%
$ 6.59 million $ 144,919
Jan 1, 5 AM $ 0.015
+0.20%
$ 6.62 million $ 145,594
Jan 1, 4 AM $ 0.015
-0.41%
$ 6.61 million $ 142,601
Jan 1, 3 AM $ 0.015
+0.53%
$ 6.63 million $ 142,824
Jan 1, 2 AM $ 0.015
-0.17%
$ 6.6 million $ 141,881
Jan 1, 1 AM $ 0.015
-0.74%
$ 6.61 million $ 141,627