Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0325
+0.81%
$16.51 million $69,787
Jul 21, 10 AM $0.0322
-0.22%
$16.38 million $67,424
Jul 21, 9 AM $0.0323
-0.02%
$16.42 million $80,950
Jul 21, 8 AM $0.0323
+0.19%
$16.42 million $82,808
Jul 21, 7 AM $0.0323
+0.40%
$16.39 million $83,007
Jul 21, 6 AM $0.0321
-0.24%
$16.33 million $82,981
Jul 21, 5 AM $0.0322
-0.01%
$16.37 million $88,996
Jul 21, 4 AM $0.0322
-0.19%
$16.37 million $89,959
Jul 21, 3 AM $0.0323
-0.13%
$16.4 million $88,776
Jul 21, 2 AM $0.0323
+0.20%
$16.42 million $85,930
Jul 21, 1 AM $0.0322
-0.20%
$16.39 million $86,527
Jul 21, 12 AM $0.0323
-0.74%
$16.42 million $86,310
Jul 20, 11 PM $0.0326
+1.58%
$16.54 million $89,101
Jul 20, 10 PM $0.032
+0.34%
$16.29 million $85,641
Jul 20, 9 PM $0.0319
-0.08%
$16.23 million $82,123
Jul 20, 8 PM $0.032
-0.10%
$16.24 million $84,460
Jul 20, 7 PM $0.032
-0.01%
$16.26 million $84,911
Jul 20, 6 PM $0.032
+0.05%
$16.26 million $84,862
Jul 20, 5 PM $0.032
+0.10%
$16.25 million $84,721
Jul 20, 4 PM $0.0319
+0.05%
$16.23 million $84,001
Jul 20, 3 PM $0.0319
-0.14%
$16.22 million $85,458
Jul 20, 2 PM $0.032
-0.32%
$16.25 million $82,488
Jul 20, 1 PM $0.0321
-0.04%
$16.3 million $82,429
Jul 20, 12 PM $0.0321
+0.11%
$16.3 million $82,489
Jul 20, 11 AM $0.032
+0.32%
$16.29 million $69,631
Jul 20, 10 AM $0.0319
+0.17%
$16.24 million $63,693
Jul 20, 9 AM $0.0319
+0.45%
$16.21 million $49,572
Jul 20, 8 AM $0.0318
+0.40%
$16.14 million $49,277
Jul 20, 7 AM $0.0316
+0.07%
$16.07 million $49,583
Jul 20, 6 AM $0.0316
-1.48%
$16.06 million $48,865
Jul 20, 5 AM $0.0321
+0.36%
$16.3 million $45,224
Jul 20, 4 AM $0.032
+0.21%
$16.24 million $43,224
Jul 20, 3 AM $0.0319
+0.02%
$16.21 million $43,758
Jul 20, 2 AM $0.0319
-0.77%
$16.2 million $47,949
Jul 20, 1 AM $0.0321
-0.29%
$16.33 million $46,417
Jul 20, 12 AM $0.0322
+0.72%
$16.38 million $46,829
Jul 19, 11 PM $0.032
+0.06%
$16.26 million $41,732
Jul 19, 10 PM $0.032
+0.18%
$16.25 million $42,517
Jul 19, 9 PM $0.0319
+0.16%
$16.22 million $42,988
Jul 19, 8 PM $0.0319
-0.39%
$16.19 million $42,964
Jul 19, 7 PM $0.032
-0.10%
$16.26 million $42,381
Jul 19, 6 PM $0.032
+0.05%
$16.27 million $42,633
Jul 19, 5 PM $0.032
-0.08%
$16.26 million $43,653
Jul 19, 4 PM $0.032
+0.10%
$16.28 million $43,687
Jul 19, 3 PM $0.032
-0.17%
$16.26 million $48,427
Jul 19, 2 PM $0.032
+0.04%
$16.29 million $51,148
Jul 19, 1 PM $0.032
-0.22%
$16.28 million $60,929
Jul 19, 12 PM $0.0321
+1.20%
$16.32 million $63,469
Jul 19, 11 AM $0.0317
+0.00%
$16.12 million $58,602
Jul 19, 10 AM $0.0317
+0.64%
$16.12 million $63,663