DeBoxToken Historical Data

BOX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0161
+0.15%
$ 8.16 million $ 96,580
Apr 15, 9 AM $ 0.016
-0.75%
$ 8.15 million $ 99,944
Apr 15, 8 AM $ 0.0162
+0.19%
$ 8.21 million $ 101,993
Apr 15, 7 AM $ 0.0161
+0.28%
$ 8.2 million $ 103,212
Apr 15, 6 AM $ 0.0161
+0.51%
$ 8.17 million $ 108,316
Apr 15, 5 AM $ 0.016
+0.37%
$ 8.12 million $ 103,870
Apr 15, 4 AM $ 0.0159
-0.16%
$ 8.09 million $ 107,014
Apr 15, 3 AM $ 0.016
-1.10%
$ 8.11 million $ 117,799
Apr 15, 2 AM $ 0.0161
-1.26%
$ 8.2 million $ 129,704
Apr 15, 1 AM $ 0.0163
-0.46%
$ 8.3 million $ 127,481
Apr 15, 12 AM $ 0.0164
-1.60%
$ 8.34 million $ 127,310
Apr 14, 11 PM $ 0.0167
+0.29%
$ 8.48 million $ 128,417
Apr 14, 10 PM $ 0.0166
-1.76%
$ 8.45 million $ 134,455
Apr 14, 9 PM $ 0.0169
+1.33%
$ 8.6 million $ 135,931
Apr 14, 8 PM $ 0.0167
-0.54%
$ 8.48 million $ 132,844
Apr 14, 7 PM $ 0.0168
-0.81%
$ 8.53 million $ 132,567
Apr 14, 6 PM $ 0.0169
-0.49%
$ 8.6 million $ 132,689
Apr 14, 5 PM $ 0.017
+0.10%
$ 8.64 million $ 132,762
Apr 14, 4 PM $ 0.017
+1.98%
$ 8.63 million $ 132,053
Apr 14, 3 PM $ 0.0166
-1.21%
$ 8.43 million $ 126,408
Apr 14, 2 PM $ 0.0168
+0.45%
$ 8.53 million $ 127,181
Apr 14, 1 PM $ 0.0167
-1.50%
$ 8.48 million $ 125,304
Apr 14, 12 PM $ 0.0169
-0.69%
$ 8.61 million $ 125,574
Apr 14, 11 AM $ 0.0171
+1.28%
$ 8.67 million $ 129,316
Apr 14, 10 AM $ 0.0168
+0.05%
$ 8.56 million $ 115,107
Apr 14, 9 AM $ 0.0168
-1.20%
$ 8.56 million $ 114,017
Apr 14, 8 AM $ 0.017
-1.03%
$ 8.66 million $ 109,495
Apr 14, 7 AM $ 0.0172
-0.26%
$ 8.75 million $ 112,061
Apr 14, 6 AM $ 0.0173
-0.30%
$ 8.77 million $ 113,748
Apr 14, 5 AM $ 0.0173
+1.71%
$ 8.8 million $ 115,820
Apr 14, 4 AM $ 0.017
-0.83%
$ 8.65 million $ 123,257
Apr 14, 3 AM $ 0.0172
-0.96%
$ 8.72 million $ 107,497
Apr 14, 2 AM $ 0.0173
-0.72%
$ 8.81 million $ 119,028
Apr 14, 1 AM $ 0.0175
+0.35%
$ 8.87 million $ 120,065
Apr 14, 12 AM $ 0.0174
+0.63%
$ 8.84 million $ 121,561
Apr 13, 11 PM $ 0.0173
+1.58%
$ 8.78 million $ 126,895
Apr 13, 10 PM $ 0.017
+2.58%
$ 8.65 million $ 121,358
Apr 13, 9 PM $ 0.0166
+0.11%
$ 8.43 million $ 147,322
Apr 13, 8 PM $ 0.0166
+0.08%
$ 8.42 million $ 163,679
Apr 13, 7 PM $ 0.0166
+0.20%
$ 8.41 million $ 164,309
Apr 13, 6 PM $ 0.0165
+0.00%
$ 8.39 million $ 165,340
Apr 13, 5 PM $ 0.0165
-0.02%
$ 8.39 million $ 165,859
Apr 13, 4 PM $ 0.0165
-0.30%
$ 8.39 million $ 167,574
Apr 13, 3 PM $ 0.0166
+0.13%
$ 8.42 million $ 169,993
Apr 13, 2 PM $ 0.0165
+1.15%
$ 8.4 million $ 179,206
Apr 13, 1 PM $ 0.0163
+1.40%
$ 8.31 million $ 200,970
Apr 13, 12 PM $ 0.0161
+1.61%
$ 8.19 million $ 201,828
Apr 13, 11 AM $ 0.0159
-0.62%
$ 8.06 million $ 226,234
Apr 13, 10 AM $ 0.016
-0.07%
$ 8.11 million $ 252,208
Apr 13, 9 AM $ 0.016
+0.67%
$ 8.12 million $ 260,718