DeBoxToken Historical Data

BOX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.015
-0.41%
$ 6.61 million $ 142,601
Jan 1, 3 AM $ 0.015
+0.53%
$ 6.63 million $ 142,824
Jan 1, 2 AM $ 0.015
-0.17%
$ 6.6 million $ 141,881
Jan 1, 1 AM $ 0.015
-0.74%
$ 6.61 million $ 141,627
Jan 1, 12 AM $ 0.0151
-0.34%
$ 6.66 million $ 140,530
Dec 31, 11 PM $ 0.0151
+0.54%
$ 6.68 million $ 141,653
Dec 31, 10 PM $ 0.0151
-0.38%
$ 6.65 million $ 140,526
Dec 31, 9 PM $ 0.0151
-0.25%
$ 6.67 million $ 140,315
Dec 31, 8 PM $ 0.0152
-0.19%
$ 6.69 million $ 140,347
Dec 31, 7 PM $ 0.0152
+0.00%
$ 6.7 million $ 141,958
Dec 31, 6 PM $ 0.0152
+0.03%
$ 6.7 million $ 152,396
Dec 31, 5 PM $ 0.0152
+0.34%
$ 6.7 million $ 152,207
Dec 31, 4 PM $ 0.0151
+0.41%
$ 6.68 million $ 151,714
Dec 31, 3 PM $ 0.0151
-0.54%
$ 6.65 million $ 150,863
Dec 31, 2 PM $ 0.0152
-0.31%
$ 6.69 million $ 152,259
Dec 31, 1 PM $ 0.0152
-0.20%
$ 6.71 million $ 150,911
Dec 31, 12 PM $ 0.0152
-0.63%
$ 6.72 million $ 150,010
Dec 31, 11 AM $ 0.0153
-0.37%
$ 6.76 million $ 151,927
Dec 31, 10 AM $ 0.0154
+0.39%
$ 6.79 million $ 138,515
Dec 31, 9 AM $ 0.0154
-0.51%
$ 6.8 million $ 137,372
Dec 31, 8 AM $ 0.0155
+0.26%
$ 6.83 million $ 150,026
Dec 31, 7 AM $ 0.0154
-0.41%
$ 6.82 million $ 149,724
Dec 31, 6 AM $ 0.0155
+0.90%
$ 6.84 million $ 150,441
Dec 31, 5 AM $ 0.0154
-0.05%
$ 6.78 million $ 148,626
Dec 31, 4 AM $ 0.0154
-0.26%
$ 6.79 million $ 149,028
Dec 31, 3 AM $ 0.0154
-0.07%
$ 6.8 million $ 149,024
Dec 31, 2 AM $ 0.0154
-0.20%
$ 6.81 million $ 150,816
Dec 31, 1 AM $ 0.0155
+0.50%
$ 6.82 million $ 150,694
Dec 31, 12 AM $ 0.0154
-0.43%
$ 6.79 million $ 149,862
Dec 30, 11 PM $ 0.0155
-0.33%
$ 6.82 million $ 150,161
Dec 30, 10 PM $ 0.0155
-0.33%
$ 6.84 million $ 149,993
Dec 30, 9 PM $ 0.0156
+0.77%
$ 6.86 million $ 150,033
Dec 30, 8 PM $ 0.0154
+0.00%
$ 6.81 million $ 150,046
Dec 30, 7 PM $ 0.0154
-0.22%
$ 6.81 million $ 150,101
Dec 30, 6 PM $ 0.0155
-0.19%
$ 6.83 million $ 150,697
Dec 30, 5 PM $ 0.0155
-0.10%
$ 6.84 million $ 150,901
Dec 30, 4 PM $ 0.0155
-0.24%
$ 6.85 million $ 151,084
Dec 30, 3 PM $ 0.0156
+0.77%
$ 6.86 million $ 151,025
Dec 30, 2 PM $ 0.0154
+0.14%
$ 6.81 million $ 150,054
Dec 30, 1 PM $ 0.0154
+0.08%
$ 6.8 million $ 148,049
Dec 30, 12 PM $ 0.0154
+0.29%
$ 6.8 million $ 148,794
Dec 30, 11 AM $ 0.0154
-0.50%
$ 6.78 million $ 147,017
Dec 30, 10 AM $ 0.0154
+1.33%
$ 6.81 million $ 147,639
Dec 30, 9 AM $ 0.0152
-0.89%
$ 6.72 million $ 148,933
Dec 30, 8 AM $ 0.0154
+0.11%
$ 6.78 million $ 149,685
Dec 30, 7 AM $ 0.0154
-0.83%
$ 6.77 million $ 148,844
Dec 30, 6 AM $ 0.0155
+0.74%
$ 6.83 million $ 148,733
Dec 30, 5 AM $ 0.0154
-1.13%
$ 6.78 million $ 145,701
Dec 30, 4 AM $ 0.0156
+1.94%
$ 6.86 million $ 146,955
Dec 30, 3 AM $ 0.0153
-1.28%
$ 6.73 million $ 144,172