Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0317
+0.64%
$16.12 million $63,663
Jul 19, 9 AM $0.0315
-0.50%
$16.02 million $74,548
Jul 19, 8 AM $0.0317
-0.24%
$16.1 million $90,089
Jul 19, 7 AM $0.0318
-0.29%
$16.14 million $95,480
Jul 19, 6 AM $0.0319
+0.03%
$16.19 million $101,595
Jul 19, 5 AM $0.0318
-0.53%
$16.18 million $102,254
Jul 19, 4 AM $0.032
-0.10%
$16.27 million $105,544
Jul 19, 3 AM $0.032
+0.29%
$16.29 million $106,966
Jul 19, 2 AM $0.032
-0.04%
$16.24 million $105,515
Jul 19, 1 AM $0.032
-0.03%
$16.25 million $101,480
Jul 19, 12 AM $0.032
-0.39%
$16.25 million $101,913
Jul 18, 11 PM $0.0321
+0.00%
$16.31 million $101,021
Jul 18, 10 PM $0.0321
-0.06%
$16.31 million $108,782
Jul 18, 9 PM $0.0321
+0.18%
$16.32 million $109,856
Jul 18, 8 PM $0.0321
+0.09%
$16.29 million $112,282
Jul 18, 7 PM $0.032
+0.01%
$16.28 million $113,346
Jul 18, 6 PM $0.032
-0.26%
$16.28 million $122,410
Jul 18, 5 PM $0.0321
+0.06%
$16.32 million $124,021
Jul 18, 4 PM $0.0321
-1.12%
$16.31 million $124,045
Jul 18, 3 PM $0.0325
+1.54%
$16.5 million $121,311
Jul 18, 2 PM $0.032
+1.88%
$16.25 million $123,932
Jul 18, 1 PM $0.0314
+0.54%
$15.95 million $114,892
Jul 18, 12 PM $0.0312
+0.72%
$15.86 million $114,079
Jul 18, 11 AM $0.031
-0.42%
$15.75 million $109,707
Jul 18, 10 AM $0.0311
-1.57%
$15.81 million $104,879
Jul 18, 9 AM $0.0316
+4.14%
$16.06 million $98,166
Jul 18, 8 AM $0.0303
+2.22%
$15.42 million $71,479
Jul 18, 7 AM $0.0297
+1.11%
$15.09 million $64,564
Jul 18, 6 AM $0.0294
+0.15%
$14.92 million $56,464
Jul 18, 5 AM $0.0293
+0.76%
$14.9 million $55,472
Jul 18, 4 AM $0.0291
+1.10%
$14.77 million $51,112
Jul 18, 3 AM $0.0288
-0.83%
$14.61 million $49,032
Jul 18, 2 AM $0.029
-0.60%
$14.73 million $47,657
Jul 18, 1 AM $0.0292
+0.78%
$14.82 million $48,678
Jul 18, 12 AM $0.0289
-0.02%
$14.71 million $48,067
Jul 17, 11 PM $0.0289
+0.14%
$14.71 million $47,136
Jul 17, 10 PM $0.0289
+0.00%
$14.69 million $46,276
Jul 17, 9 PM $0.0289
-1.14%
$14.69 million $46,768
Jul 17, 8 PM $0.0292
-1.15%
$14.86 million $46,436
Jul 17, 7 PM $0.0296
+0.41%
$15.03 million $44,530
Jul 17, 6 PM $0.0295
-0.04%
$14.97 million $33,004
Jul 17, 5 PM $0.0295
+2.20%
$14.98 million $31,450
Jul 17, 4 PM $0.0288
-0.41%
$14.65 million $30,890
Jul 17, 3 PM $0.029
-0.58%
$14.71 million $31,709
Jul 17, 2 PM $0.0291
+2.29%
$14.8 million $28,442
Jul 17, 1 PM $0.0285
+0.36%
$14.47 million $26,612
Jul 17, 12 PM $0.0283
-2.70%
$14.41 million $24,286
Jul 17, 11 AM $0.0291
+0.16%
$14.81 million $24,760
Jul 17, 10 AM $0.0291
-0.90%
$14.78 million $25,994
Jul 17, 9 AM $0.0294
+0.06%
$14.92 million $23,704