DeBoxToken Historical Data

BOX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0153
-1.28%
$ 6.73 million $ 144,172
Dec 30, 2 AM $ 0.0155
-0.21%
$ 6.82 million $ 143,571
Dec 30, 1 AM $ 0.0155
+0.84%
$ 6.83 million $ 144,529
Dec 30, 12 AM $ 0.0154
-0.54%
$ 6.78 million $ 145,495
Dec 29, 11 PM $ 0.0154
-0.19%
$ 6.81 million $ 146,097
Dec 29, 10 PM $ 0.0155
+0.20%
$ 6.82 million $ 146,021
Dec 29, 9 PM $ 0.0154
-0.55%
$ 6.81 million $ 145,975
Dec 29, 8 PM $ 0.0155
-0.35%
$ 6.85 million $ 146,424
Dec 29, 7 PM $ 0.0156
-0.77%
$ 6.87 million $ 146,623
Dec 29, 6 PM $ 0.0157
-0.74%
$ 6.93 million $ 146,839
Dec 29, 5 PM $ 0.0158
+0.62%
$ 6.98 million $ 146,484
Dec 29, 4 PM $ 0.0157
+1.72%
$ 6.94 million $ 145,727
Dec 29, 3 PM $ 0.0155
-0.04%
$ 6.82 million $ 142,951
Dec 29, 2 PM $ 0.0155
+0.45%
$ 6.82 million $ 143,056
Dec 29, 1 PM $ 0.0154
-0.57%
$ 6.79 million $ 143,088
Dec 29, 12 PM $ 0.0155
-0.23%
$ 6.83 million $ 143,115
Dec 29, 11 AM $ 0.0155
-0.77%
$ 6.85 million $ 142,984
Dec 29, 10 AM $ 0.0156
-2.99%
$ 6.9 million $ 145,076
Dec 29, 9 AM $ 0.0161
-0.49%
$ 7.11 million $ 143,867
Dec 29, 8 AM $ 0.0162
+0.36%
$ 7.15 million $ 143,909
Dec 29, 7 AM $ 0.0161
-0.46%
$ 7.12 million $ 144,511
Dec 29, 6 AM $ 0.0162
-1.27%
$ 7.18 million $ 144,736
Dec 29, 5 AM $ 0.0164
+1.11%
$ 7.25 million $ 145,659
Dec 29, 4 AM $ 0.0162
-0.86%
$ 7.17 million $ 144,879
Dec 29, 3 AM $ 0.0164
-0.14%
$ 7.23 million $ 146,062
Dec 29, 2 AM $ 0.0164
+0.44%
$ 7.24 million $ 147,395
Dec 29, 1 AM $ 0.0163
+2.81%
$ 7.21 million $ 144,155
Dec 29, 12 AM $ 0.0159
+0.95%
$ 7.01 million $ 137,758
Dec 28, 11 PM $ 0.0157
-0.45%
$ 6.95 million $ 128,633
Dec 28, 10 PM $ 0.0158
+0.15%
$ 6.98 million $ 111,074
Dec 28, 9 PM $ 0.0158
-0.31%
$ 6.97 million $ 111,061
Dec 28, 8 PM $ 0.0158
+0.01%
$ 6.99 million $ 137,188
Dec 28, 7 PM $ 0.0158
-0.28%
$ 6.99 million $ 138,331
Dec 28, 6 PM $ 0.0159
-0.02%
$ 7 million $ 138,560
Dec 28, 5 PM $ 0.0159
-0.22%
$ 7 million $ 138,395
Dec 28, 4 PM $ 0.0159
-0.05%
$ 7.02 million $ 138,514
Dec 28, 3 PM $ 0.0159
-0.17%
$ 7.03 million $ 138,955
Dec 28, 2 PM $ 0.016
+0.09%
$ 7.04 million $ 137,461
Dec 28, 1 PM $ 0.0159
+0.94%
$ 7.03 million $ 137,102
Dec 28, 12 PM $ 0.0158
+0.88%
$ 6.97 million $ 133,857
Dec 28, 11 AM $ 0.0157
-2.09%
$ 6.91 million $ 131,764
Dec 28, 10 AM $ 0.016
+0.96%
$ 7.05 million $ 131,041
Dec 28, 9 AM $ 0.0158
+1.82%
$ 6.99 million $ 130,676
Dec 28, 8 AM $ 0.0155
+0.35%
$ 6.86 million $ 125,291
Dec 28, 7 AM $ 0.0157
-0.84%
$ 6.9 million $ 126,684
Dec 28, 6 AM $ 0.0158
+0.62%
$ 6.97 million $ 131,316
Dec 28, 5 AM $ 0.0157
+1.42%
$ 6.93 million $ 128,080
Dec 28, 4 AM $ 0.0155
-0.07%
$ 6.82 million $ 127,188
Dec 28, 3 AM $ 0.0154
-0.86%
$ 6.8 million $ 125,088
Dec 28, 2 AM $ 0.0155
+0.37%
$ 6.86 million $ 122,876