DeBoxToken Historical Data

BOX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.016
+0.67%
$ 8.12 million $ 260,718
Apr 13, 8 AM $ 0.0159
-0.67%
$ 8.06 million $ 265,170
Apr 13, 7 AM $ 0.016
+0.90%
$ 8.12 million $ 270,147
Apr 13, 6 AM $ 0.0158
-0.10%
$ 8.04 million $ 270,674
Apr 13, 5 AM $ 0.0158
-0.63%
$ 8.05 million $ 278,089
Apr 13, 4 AM $ 0.0159
-1.54%
$ 8.1 million $ 273,551
Apr 13, 3 AM $ 0.0162
-3.37%
$ 8.23 million $ 281,441
Apr 13, 2 AM $ 0.0168
-0.34%
$ 8.51 million $ 281,722
Apr 13, 1 AM $ 0.0168
+0.38%
$ 8.54 million $ 288,030
Apr 13, 12 AM $ 0.0167
+2.56%
$ 8.5 million $ 296,627
Apr 12, 11 PM $ 0.0163
-1.17%
$ 8.29 million $ 293,834
Apr 12, 10 PM $ 0.0165
+1.05%
$ 8.39 million $ 293,493
Apr 12, 9 PM $ 0.0164
+3.71%
$ 8.35 million $ 269,936
Apr 12, 8 PM $ 0.0158
+0.55%
$ 8.05 million $ 243,774
Apr 12, 7 PM $ 0.0157
+0.24%
$ 8 million $ 240,933
Apr 12, 6 PM $ 0.0157
-0.06%
$ 7.98 million $ 243,157
Apr 12, 5 PM $ 0.0157
-0.12%
$ 7.99 million $ 243,576
Apr 12, 4 PM $ 0.0157
+1.58%
$ 8 million $ 256,431
Apr 12, 3 PM $ 0.0155
+0.36%
$ 7.87 million $ 299,931
Apr 12, 2 PM $ 0.0154
+1.73%
$ 7.84 million $ 292,195
Apr 12, 1 PM $ 0.0152
+2.20%
$ 7.71 million $ 266,184
Apr 12, 12 PM $ 0.0148
-1.54%
$ 7.54 million $ 261,620
Apr 12, 11 AM $ 0.0151
-6.63%
$ 7.66 million $ 236,272
Apr 12, 10 AM $ 0.0161
-4.73%
$ 8.2 million $ 223,148
Apr 12, 9 AM $ 0.0169
-1.38%
$ 8.61 million $ 222,308
Apr 12, 8 AM $ 0.0172
+2.53%
$ 8.73 million $ 229,660
Apr 12, 7 AM $ 0.0167
+1.15%
$ 8.51 million $ 245,549
Apr 12, 6 AM $ 0.0166
+1.89%
$ 8.42 million $ 244,614
Apr 12, 5 AM $ 0.0163
+0.03%
$ 8.27 million $ 239,407
Apr 12, 4 AM $ 0.0163
+3.67%
$ 8.26 million $ 242,131
Apr 12, 3 AM $ 0.0157
+1.14%
$ 7.97 million $ 222,630
Apr 12, 2 AM $ 0.0155
-0.06%
$ 7.88 million $ 215,463
Apr 12, 1 AM $ 0.0155
+0.63%
$ 7.89 million $ 211,212
Apr 12, 12 AM $ 0.0154
+2.96%
$ 7.83 million $ 204,476
Apr 11, 11 PM $ 0.015
-0.32%
$ 7.61 million $ 189,494
Apr 11, 10 PM $ 0.015
+1.22%
$ 7.63 million $ 189,148
Apr 11, 9 PM $ 0.0148
-0.27%
$ 7.54 million $ 185,589
Apr 11, 8 PM $ 0.0149
-0.06%
$ 7.56 million $ 185,747
Apr 11, 7 PM $ 0.0149
+1.06%
$ 7.56 million $ 185,313
Apr 11, 6 PM $ 0.0147
-0.19%
$ 7.48 million $ 182,406
Apr 11, 5 PM $ 0.0147
+3.73%
$ 7.5 million $ 183,119
Apr 11, 4 PM $ 0.0142
+1.29%
$ 7.23 million $ 120,674
Apr 11, 3 PM $ 0.014
-0.71%
$ 7.13 million $ 121,057
Apr 11, 2 PM $ 0.0141
+1.70%
$ 7.19 million $ 153,199
Apr 11, 1 PM $ 0.0139
-0.02%
$ 7.07 million $ 149,948
Apr 11, 12 PM $ 0.0139
+0.94%
$ 7.07 million $ 145,696
Apr 11, 11 AM $ 0.0138
-0.68%
$ 7 million $ 150,850
Apr 11, 10 AM $ 0.0139
-0.07%
$ 7.05 million $ 149,042
Apr 11, 9 AM $ 0.0139
+2.71%
$ 7.06 million $ 156,648
Apr 11, 8 AM $ 0.0135
+1.36%
$ 6.87 million $ 151,285