DeBoxToken Historical Data

BOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0154
-0.86%
$ 6.8 million $ 125,088
Dec 28, 2 AM $ 0.0155
+0.37%
$ 6.86 million $ 122,876
Dec 28, 1 AM $ 0.0155
+2.25%
$ 6.83 million $ 120,255
Dec 28, 12 AM $ 0.0151
+1.45%
$ 6.68 million $ 110,987
Dec 27, 11 PM $ 0.0149
+0.42%
$ 6.59 million $ 103,953
Dec 27, 10 PM $ 0.0149
-0.25%
$ 6.56 million $ 101,799
Dec 27, 9 PM $ 0.0149
-0.11%
$ 6.57 million $ 101,031
Dec 27, 8 PM $ 0.0149
+0.08%
$ 6.58 million $ 100,743
Dec 27, 7 PM $ 0.0149
+0.23%
$ 6.57 million $ 100,649
Dec 27, 6 PM $ 0.0149
+0.01%
$ 6.56 million $ 99,816
Dec 27, 5 PM $ 0.0149
+1.05%
$ 6.56 million $ 100,576
Dec 27, 4 PM $ 0.0147
-0.10%
$ 6.49 million $ 99,956
Dec 27, 3 PM $ 0.0147
-0.49%
$ 6.5 million $ 100,170
Dec 27, 2 PM $ 0.0148
+0.43%
$ 6.53 million $ 101,137
Dec 27, 1 PM $ 0.0147
+0.88%
$ 6.5 million $ 99,421
Dec 27, 12 PM $ 0.0146
-0.50%
$ 6.45 million $ 99,496
Dec 27, 11 AM $ 0.0147
-0.65%
$ 6.48 million $ 100,313
Dec 27, 10 AM $ 0.0148
-0.08%
$ 6.52 million $ 100,857
Dec 27, 9 AM $ 0.0148
+0.05%
$ 6.53 million $ 100,840
Dec 27, 8 AM $ 0.0148
-0.71%
$ 6.52 million $ 99,328
Dec 27, 7 AM $ 0.0149
+1.72%
$ 6.57 million $ 99,400
Dec 27, 6 AM $ 0.0146
-0.20%
$ 6.46 million $ 96,634
Dec 27, 5 AM $ 0.0147
+0.01%
$ 6.47 million $ 96,420
Dec 27, 4 AM $ 0.0147
+0.38%
$ 6.47 million $ 94,537
Dec 27, 3 AM $ 0.0146
+1.10%
$ 6.45 million $ 90,305
Dec 27, 2 AM $ 0.0145
+0.54%
$ 6.38 million $ 87,973
Dec 27, 1 AM $ 0.0144
+0.81%
$ 6.34 million $ 87,068
Dec 27, 12 AM $ 0.0143
-0.99%
$ 6.29 million $ 85,591
Dec 26, 11 PM $ 0.0144
+0.11%
$ 6.36 million $ 85,366
Dec 26, 10 PM $ 0.0144
-0.18%
$ 6.35 million $ 84,037
Dec 26, 9 PM $ 0.0144
+0.23%
$ 6.36 million $ 84,920
Dec 26, 8 PM $ 0.0144
+0.35%
$ 6.34 million $ 84,719
Dec 26, 7 PM $ 0.0143
+0.04%
$ 6.32 million $ 83,903
Dec 26, 6 PM $ 0.0143
+0.28%
$ 6.32 million $ 83,977
Dec 26, 5 PM $ 0.0143
+0.37%
$ 6.3 million $ 83,997
Dec 26, 4 PM $ 0.0142
-0.19%
$ 6.28 million $ 81,640
Dec 26, 3 PM $ 0.0143
+0.52%
$ 6.29 million $ 80,560
Dec 26, 2 PM $ 0.0142
+1.20%
$ 6.26 million $ 77,122
Dec 26, 1 PM $ 0.014
-0.48%
$ 6.19 million $ 74,215
Dec 26, 12 PM $ 0.0141
+1.07%
$ 6.21 million $ 72,913
Dec 26, 11 AM $ 0.0139
-0.19%
$ 6.15 million $ 68,835
Dec 26, 10 AM $ 0.014
-0.63%
$ 6.16 million $ 68,005
Dec 26, 9 AM $ 0.0141
+0.27%
$ 6.2 million $ 66,509
Dec 26, 8 AM $ 0.014
+0.63%
$ 6.19 million $ 66,501
Dec 26, 7 AM $ 0.0139
-0.85%
$ 6.15 million $ 65,832
Dec 26, 6 AM $ 0.014
-0.49%
$ 6.2 million $ 65,928
Dec 26, 5 AM $ 0.0141
+0.15%
$ 6.23 million $ 65,744
Dec 26, 4 AM $ 0.0141
+0.30%
$ 6.22 million $ 64,792
Dec 26, 3 AM $ 0.014
+1.44%
$ 6.2 million $ 63,552
Dec 26, 2 AM $ 0.0138
-0.01%
$ 6.11 million $ 62,582