Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.0294
+0.06%
$14.92 million $23,704
Jul 17, 8 AM $0.0293
-0.04%
$14.91 million $24,028
Jul 17, 7 AM $0.0294
-0.14%
$14.92 million $23,881
Jul 17, 6 AM $0.0294
+0.59%
$14.93 million $25,563
Jul 17, 5 AM $0.0292
-0.09%
$14.85 million $25,270
Jul 17, 4 AM $0.0292
+0.02%
$14.86 million $26,256
Jul 17, 3 AM $0.0292
+0.01%
$14.86 million $27,229
Jul 17, 2 AM $0.0292
-1.02%
$14.85 million $27,176
Jul 17, 1 AM $0.0295
+0.74%
$15.01 million $26,574
Jul 17, 12 AM $0.0293
-0.13%
$14.9 million $24,314
Jul 16, 11 PM $0.0293
-0.13%
$14.92 million $23,602
Jul 16, 10 PM $0.0294
-0.05%
$14.94 million $23,027
Jul 16, 9 PM $0.0294
+0.01%
$14.94 million $25,719
Jul 16, 8 PM $0.0294
-0.01%
$14.94 million $25,644
Jul 16, 7 PM $0.0294
+0.06%
$14.94 million $25,544
Jul 16, 6 PM $0.0294
+0.03%
$14.94 million $25,442
Jul 16, 5 PM $0.0294
-0.02%
$14.94 million $25,310
Jul 16, 4 PM $0.0294
-0.31%
$14.94 million $25,206
Jul 16, 3 PM $0.0295
-0.11%
$14.99 million $25,822
Jul 16, 2 PM $0.0294
+0.33%
$14.96 million $26,476
Jul 16, 1 PM $0.0293
+0.42%
$14.91 million $31,902
Jul 16, 12 PM $0.0292
+0.09%
$14.85 million $32,637
Jul 16, 11 AM $0.0292
-0.09%
$14.83 million $37,599
Jul 16, 10 AM $0.0292
+0.44%
$14.85 million $41,285
Jul 16, 9 AM $0.0291
+0.42%
$14.78 million $51,844
Jul 16, 8 AM $0.029
+17.21%
$14.72 million $66,978
Jul 16, 7 AM $0.0254
-9.61%
$12.9 million $21,296
Jul 16, 6 AM $0.0281
-4.49%
$14.27 million $85,062
Jul 16, 5 AM $0.0294
-0.55%
$14.94 million $103,103
Jul 16, 4 AM $0.0296
+0.84%
$15.03 million $116,725
Jul 16, 3 AM $0.0293
-0.95%
$14.9 million $122,588
Jul 16, 2 AM $0.0296
+0.26%
$15.04 million $123,157
Jul 16, 1 AM $0.0295
+0.18%
$15 million $123,348
Jul 16, 12 AM $0.0295
+0.04%
$14.98 million $124,063
Jul 15, 11 PM $0.0295
+0.61%
$14.97 million $126,336
Jul 15, 10 PM $0.0293
-0.10%
$14.88 million $100,935
Jul 15, 9 PM $0.0293
+0.16%
$14.9 million $94,206
Jul 15, 8 PM $0.0293
+1.06%
$14.87 million $83,126
Jul 15, 7 PM $0.029
+0.06%
$14.72 million $83,165
Jul 15, 6 PM $0.0289
-1.01%
$14.71 million $83,730
Jul 15, 5 PM $0.0292
+0.47%
$14.86 million $127,457
Jul 15, 4 PM $0.0291
+0.03%
$14.79 million $126,429
Jul 15, 3 PM $0.0291
+0.19%
$14.79 million $129,528
Jul 15, 2 PM $0.029
-0.57%
$14.76 million $133,562
Jul 15, 1 PM $0.0292
-0.75%
$14.84 million $128,780
Jul 15, 12 PM $0.0294
-1.18%
$14.95 million $128,412
Jul 15, 11 AM $0.0298
-1.27%
$15.13 million $122,184
Jul 15, 10 AM $0.0302
-0.83%
$15.33 million $112,245
Jul 15, 9 AM $0.0304
-1.85%
$15.46 million $93,492
Jul 15, 8 AM $0.031
+0.30%
$15.75 million $85,520