DeBoxToken Historical Data

BOX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.014
+1.44%
$ 6.2 million $ 63,552
Dec 26, 2 AM $ 0.0138
-0.01%
$ 6.11 million $ 62,582
Dec 26, 1 AM $ 0.0138
-0.14%
$ 6.11 million $ 62,507
Dec 26, 12 AM $ 0.0139
+0.48%
$ 6.12 million $ 63,426
Dec 25, 11 PM $ 0.0138
-0.77%
$ 6.09 million $ 62,426
Dec 25, 10 PM $ 0.0139
+0.24%
$ 6.14 million $ 62,647
Dec 25, 9 PM $ 0.0139
+0.65%
$ 6.12 million $ 63,164
Dec 25, 8 PM $ 0.0138
-1.00%
$ 6.08 million $ 63,238
Dec 25, 7 PM $ 0.0139
-0.24%
$ 6.14 million $ 62,729
Dec 25, 6 PM $ 0.014
-0.55%
$ 6.16 million $ 62,667
Dec 25, 5 PM $ 0.014
-0.02%
$ 6.19 million $ 62,516
Dec 25, 4 PM $ 0.014
+0.42%
$ 6.19 million $ 62,330
Dec 25, 3 PM $ 0.014
+0.13%
$ 6.17 million $ 61,690
Dec 25, 2 PM $ 0.014
+0.16%
$ 6.16 million $ 61,600
Dec 25, 1 PM $ 0.0139
-0.08%
$ 6.15 million $ 61,264
Dec 25, 12 PM $ 0.0139
+0.02%
$ 6.15 million $ 61,118
Dec 25, 11 AM $ 0.0139
-0.12%
$ 6.15 million $ 61,313
Dec 25, 10 AM $ 0.014
+1.30%
$ 6.16 million $ 61,023
Dec 25, 9 AM $ 0.0138
-0.51%
$ 6.08 million $ 60,365
Dec 25, 8 AM $ 0.0138
+0.25%
$ 6.11 million $ 59,358
Dec 25, 7 AM $ 0.0138
-0.02%
$ 6.1 million $ 59,234
Dec 25, 6 AM $ 0.0138
-0.93%
$ 6.1 million $ 59,067
Dec 25, 5 AM $ 0.0139
+0.31%
$ 6.15 million $ 58,299
Dec 25, 4 AM $ 0.0139
-0.14%
$ 6.14 million $ 56,682
Dec 25, 3 AM $ 0.0139
+0.14%
$ 6.14 million $ 56,614
Dec 25, 2 AM $ 0.0139
-0.35%
$ 6.14 million $ 57,472
Dec 25, 1 AM $ 0.014
-0.71%
$ 6.16 million $ 57,055
Dec 25, 12 AM $ 0.0141
+0.01%
$ 6.2 million $ 56,167
Dec 24, 11 PM $ 0.0141
+0.04%
$ 6.2 million $ 56,642
Dec 24, 10 PM $ 0.014
+0.17%
$ 6.2 million $ 54,624
Dec 24, 9 PM $ 0.014
+0.02%
$ 6.19 million $ 54,635
Dec 24, 8 PM $ 0.014
+0.07%
$ 6.19 million $ 54,395
Dec 24, 7 PM $ 0.014
-0.03%
$ 6.18 million $ 56,331
Dec 24, 6 PM $ 0.014
-0.42%
$ 6.18 million $ 56,288
Dec 24, 5 PM $ 0.0141
-0.17%
$ 6.21 million $ 56,554
Dec 24, 4 PM $ 0.0141
+0.35%
$ 6.21 million $ 56,513
Dec 24, 3 PM $ 0.014
+0.18%
$ 6.2 million $ 56,474
Dec 24, 2 PM $ 0.014
+0.53%
$ 6.18 million $ 57,580
Dec 24, 1 PM $ 0.0139
+0.44%
$ 6.15 million $ 57,722
Dec 24, 12 PM $ 0.0139
-0.19%
$ 6.12 million $ 57,536
Dec 24, 11 AM $ 0.0139
+0.01%
$ 6.14 million $ 57,784
Dec 24, 10 AM $ 0.0139
+0.28%
$ 6.14 million $ 57,746
Dec 24, 9 AM $ 0.0139
-0.28%
$ 6.12 million $ 57,521
Dec 24, 8 AM $ 0.0139
-0.44%
$ 6.14 million $ 57,654
Dec 24, 7 AM $ 0.014
+0.11%
$ 6.17 million $ 56,676
Dec 24, 6 AM $ 0.014
-0.08%
$ 6.16 million $ 56,446
Dec 24, 5 AM $ 0.014
+0.06%
$ 6.16 million $ 56,360
Dec 24, 4 AM $ 0.014
-0.37%
$ 6.16 million $ 56,321
Dec 24, 3 AM $ 0.014
+0.52%
$ 6.18 million $ 56,293
Dec 24, 2 AM $ 0.0139
-0.45%
$ 6.15 million $ 55,156