Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.031
+0.30%
$15.75 million $85,520
Jul 15, 7 AM $0.0309
-0.27%
$15.7 million $91,726
Jul 15, 6 AM $0.031
-1.82%
$15.74 million $93,388
Jul 15, 5 AM $0.0316
-0.85%
$16.04 million $80,035
Jul 15, 4 AM $0.0318
-1.61%
$16.17 million $65,036
Jul 15, 3 AM $0.0323
-0.27%
$16.44 million $55,416
Jul 15, 2 AM $0.0324
-0.42%
$16.48 million $57,459
Jul 15, 1 AM $0.0326
+0.05%
$16.55 million $56,722
Jul 15, 12 AM $0.0326
+0.06%
$16.55 million $55,791
Jul 14, 11 PM $0.0326
+0.02%
$16.55 million $55,036
Jul 14, 10 PM $0.0326
-0.05%
$16.54 million $54,688
Jul 14, 9 PM $0.0326
+0.13%
$16.55 million $58,016
Jul 14, 8 PM $0.0325
+0.10%
$16.53 million $55,894
Jul 14, 7 PM $0.0325
+0.04%
$16.51 million $56,063
Jul 14, 6 PM $0.0325
-0.13%
$16.51 million $56,024
Jul 14, 5 PM $0.0325
+0.25%
$16.53 million $55,933
Jul 14, 4 PM $0.0324
+0.73%
$16.49 million $56,811
Jul 14, 3 PM $0.0324
-0.20%
$16.46 million $55,088
Jul 14, 2 PM $0.0324
-0.46%
$16.49 million $49,166
Jul 14, 1 PM $0.0326
+0.20%
$16.57 million $51,037
Jul 14, 12 PM $0.0325
+0.60%
$16.53 million $51,912
Jul 14, 11 AM $0.0323
-0.03%
$16.43 million $53,506
Jul 14, 10 AM $0.0323
-0.20%
$16.43 million $58,514
Jul 14, 9 AM $0.0324
-1.04%
$16.46 million $59,013
Jul 14, 8 AM $0.0327
+0.80%
$16.64 million $57,402
Jul 14, 7 AM $0.0325
-0.61%
$16.51 million $49,437
Jul 14, 6 AM $0.0327
-0.15%
$16.61 million $43,938
Jul 14, 5 AM $0.0327
+0.11%
$16.63 million $47,314
Jul 14, 4 AM $0.0327
+0.16%
$16.61 million $47,619
Jul 14, 3 AM $0.0326
+0.43%
$16.59 million $48,811
Jul 14, 2 AM $0.0325
+0.23%
$16.52 million $50,499
Jul 14, 1 AM $0.0324
+0.10%
$16.48 million $50,100
Jul 14, 12 AM $0.0324
-0.33%
$16.46 million $50,534
Jul 13, 11 PM $0.0325
+0.42%
$16.52 million $50,574
Jul 13, 10 PM $0.0324
+0.07%
$16.45 million $50,987
Jul 13, 9 PM $0.0323
-0.02%
$16.44 million $52,222
Jul 13, 8 PM $0.0323
-0.65%
$16.44 million $53,331
Jul 13, 7 PM $0.0326
+0.24%
$16.55 million $54,304
Jul 13, 6 PM $0.0325
+0.10%
$16.5 million $54,058
Jul 13, 5 PM $0.0324
-0.46%
$16.49 million $54,763
Jul 13, 4 PM $0.0326
-0.06%
$16.56 million $54,202
Jul 13, 3 PM $0.0326
-0.33%
$16.57 million $55,765
Jul 13, 2 PM $0.0327
+0.61%
$16.63 million $71,287
Jul 13, 1 PM $0.0325
-0.01%
$16.53 million $68,066
Jul 13, 12 PM $0.0325
-0.13%
$16.53 million $67,497
Jul 13, 11 AM $0.0326
+1.06%
$16.55 million $67,967
Jul 13, 10 AM $0.0322
+0.60%
$16.38 million $56,730
Jul 13, 9 AM $0.032
+0.05%
$16.28 million $52,702
Jul 13, 8 AM $0.032
+0.18%
$16.27 million $52,190
Jul 13, 7 AM $0.032
-0.23%
$16.24 million $54,923