DeBoxToken Historical Data

BOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0139
-0.45%
$ 6.15 million $ 55,156
Dec 24, 1 AM $ 0.014
-0.41%
$ 6.18 million $ 54,726
Dec 24, 12 AM $ 0.0141
-3.41%
$ 6.21 million $ 54,784
Dec 23, 11 PM $ 0.0146
+0.30%
$ 6.38 million $ 54,533
Dec 23, 10 PM $ 0.0145
-1.28%
$ 6.36 million $ 54,407
Dec 23, 9 PM $ 0.0147
+1.43%
$ 6.44 million $ 54,209
Dec 23, 8 PM $ 0.0145
+0.05%
$ 6.35 million $ 54,307
Dec 23, 7 PM $ 0.0145
+0.32%
$ 6.35 million $ 54,385
Dec 23, 6 PM $ 0.0144
+0.20%
$ 6.33 million $ 54,172
Dec 23, 5 PM $ 0.0144
-0.25%
$ 6.32 million $ 54,182
Dec 23, 4 PM $ 0.0144
-0.18%
$ 6.33 million $ 55,378
Dec 23, 3 PM $ 0.0145
+2.04%
$ 6.34 million $ 55,208
Dec 23, 2 PM $ 0.0142
-0.18%
$ 6.22 million $ 53,025
Dec 23, 1 PM $ 0.0142
-0.36%
$ 6.23 million $ 53,311
Dec 23, 12 PM $ 0.0143
-0.74%
$ 6.25 million $ 52,968
Dec 23, 11 AM $ 0.0144
+0.74%
$ 6.3 million $ 52,769
Dec 23, 10 AM $ 0.0143
-0.31%
$ 6.25 million $ 51,960
Dec 23, 9 AM $ 0.0143
+1.10%
$ 6.27 million $ 52,526
Dec 23, 8 AM $ 0.0142
+0.02%
$ 6.2 million $ 51,455
Dec 23, 7 AM $ 0.0142
-0.02%
$ 6.2 million $ 51,117
Dec 23, 6 AM $ 0.0142
-0.45%
$ 6.2 million $ 50,602
Dec 23, 5 AM $ 0.0142
-0.12%
$ 6.23 million $ 50,639
Dec 23, 4 AM $ 0.0142
+0.31%
$ 6.24 million $ 50,466
Dec 23, 3 AM $ 0.0142
-0.39%
$ 6.22 million $ 49,642
Dec 23, 2 AM $ 0.0142
-0.22%
$ 6.24 million $ 48,875
Dec 23, 1 AM $ 0.0143
+0.30%
$ 6.26 million $ 49,424
Dec 23, 12 AM $ 0.0142
+0.05%
$ 6.24 million $ 49,194
Dec 22, 11 PM $ 0.0142
+0.58%
$ 6.24 million $ 49,040
Dec 22, 10 PM $ 0.0142
+0.00%
$ 6.23 million $ 49,627
Dec 22, 9 PM $ 0.0142
+0.06%
$ 6.23 million $ 49,570
Dec 22, 8 PM $ 0.0142
-0.07%
$ 6.23 million $ 49,530
Dec 22, 7 PM $ 0.0142
-0.67%
$ 6.23 million $ 49,332
Dec 22, 6 PM $ 0.0143
+0.35%
$ 6.28 million $ 49,311
Dec 22, 5 PM $ 0.0143
-0.59%
$ 6.25 million $ 49,132
Dec 22, 4 PM $ 0.0143
-0.13%
$ 6.29 million $ 49,038
Dec 22, 3 PM $ 0.0144
-0.23%
$ 6.3 million $ 49,106
Dec 22, 2 PM $ 0.0144
+0.59%
$ 6.31 million $ 49,400
Dec 22, 1 PM $ 0.0143
-0.57%
$ 6.27 million $ 48,760
Dec 22, 12 PM $ 0.0144
-0.28%
$ 6.31 million $ 49,517
Dec 22, 11 AM $ 0.0144
+0.54%
$ 6.32 million $ 49,140
Dec 22, 10 AM $ 0.0144
-0.79%
$ 6.29 million $ 49,070
Dec 22, 9 AM $ 0.0145
-1.06%
$ 6.34 million $ 47,190
Dec 22, 8 AM $ 0.0146
+0.21%
$ 6.4 million $ 46,853
Dec 22, 7 AM $ 0.0146
-0.15%
$ 6.39 million $ 47,140
Dec 22, 6 AM $ 0.0146
-0.51%
$ 6.4 million $ 46,700
Dec 22, 5 AM $ 0.0147
+0.41%
$ 6.43 million $ 46,384
Dec 22, 4 AM $ 0.0146
-0.83%
$ 6.41 million $ 45,977
Dec 22, 3 AM $ 0.0147
+0.11%
$ 6.45 million $ 45,186
Dec 22, 2 AM $ 0.0147
-0.70%
$ 6.45 million $ 45,285
Dec 22, 1 AM $ 0.0148
-0.51%
$ 6.5 million $ 44,861