Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.032
-0.23%
$16.24 million $54,923
Jul 13, 6 AM $0.032
-0.28%
$16.28 million $55,968
Jul 13, 5 AM $0.0321
+0.33%
$16.33 million $64,437
Jul 13, 4 AM $0.032
+0.00%
$16.28 million $63,449
Jul 13, 3 AM $0.032
-0.23%
$16.28 million $63,489
Jul 13, 2 AM $0.0321
-0.55%
$16.31 million $65,812
Jul 13, 1 AM $0.0323
+0.11%
$16.4 million $66,292
Jul 13, 12 AM $0.0322
-0.12%
$16.38 million $65,946
Jul 12, 11 PM $0.0323
+0.48%
$16.4 million $65,734
Jul 12, 10 PM $0.0321
+0.35%
$16.33 million $63,338
Jul 12, 9 PM $0.032
-0.07%
$16.27 million $57,872
Jul 12, 8 PM $0.032
-0.19%
$16.28 million $57,908
Jul 12, 7 PM $0.0321
-0.14%
$16.31 million $57,241
Jul 12, 6 PM $0.0321
-1.55%
$16.33 million $57,204
Jul 12, 5 PM $0.0326
+1.03%
$16.59 million $58,208
Jul 12, 4 PM $0.0323
-1.02%
$16.42 million $56,550
Jul 12, 3 PM $0.0326
-0.46%
$16.59 million $56,211
Jul 12, 2 PM $0.0328
-0.25%
$16.67 million $41,198
Jul 12, 1 PM $0.0329
+0.28%
$16.71 million $41,877
Jul 12, 12 PM $0.0328
+1.37%
$16.66 million $38,961
Jul 12, 11 AM $0.0323
-2.48%
$16.44 million $37,965
Jul 12, 10 AM $0.0332
-0.39%
$16.86 million $40,906
Jul 12, 9 AM $0.0333
+2.75%
$16.92 million $41,140
Jul 12, 8 AM $0.0324
+0.54%
$16.47 million $38,971
Jul 12, 7 AM $0.0322
+0.19%
$16.38 million $36,784
Jul 12, 6 AM $0.0322
+0.57%
$16.35 million $37,499
Jul 12, 5 AM $0.032
-0.25%
$16.26 million $26,669
Jul 12, 4 AM $0.0321
-0.55%
$16.3 million $27,013
Jul 12, 3 AM $0.0322
-0.35%
$16.39 million $32,440
Jul 12, 2 AM $0.0324
-0.47%
$16.45 million $28,485
Jul 12, 1 AM $0.0325
-0.02%
$16.52 million $29,605
Jul 12, 12 AM $0.0325
-0.10%
$16.53 million $35,900
Jul 11, 11 PM $0.0325
+0.11%
$16.54 million $36,330
Jul 11, 10 PM $0.0325
-0.14%
$16.52 million $37,228
Jul 11, 9 PM $0.0326
-0.03%
$16.55 million $37,426
Jul 11, 8 PM $0.0326
-0.02%
$16.55 million $37,399
Jul 11, 7 PM $0.0326
+0.06%
$16.55 million $37,822
Jul 11, 6 PM $0.0326
+0.13%
$16.55 million $38,030
Jul 11, 5 PM $0.0325
-0.15%
$16.52 million $37,148
Jul 11, 4 PM $0.0326
-0.24%
$16.55 million $37,206
Jul 11, 3 PM $0.0326
+0.08%
$16.59 million $36,428
Jul 11, 2 PM $0.0326
-0.04%
$16.57 million $36,479
Jul 11, 1 PM $0.0326
-0.22%
$16.58 million $38,183
Jul 11, 12 PM $0.0327
+0.37%
$16.62 million $51,701
Jul 11, 11 AM $0.0326
-0.23%
$16.56 million $56,227
Jul 11, 10 AM $0.0327
-0.11%
$16.6 million $56,948
Jul 11, 9 AM $0.0327
+0.01%
$16.61 million $57,121
Jul 11, 8 AM $0.0327
-0.06%
$16.61 million $66,334
Jul 11, 7 AM $0.0327
+0.17%
$16.62 million $69,265
Jul 11, 6 AM $0.0327
-0.07%
$16.6 million $68,720