Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0327
-0.07%
$16.6 million $68,720
Jul 11, 5 AM $0.0327
+0.12%
$16.61 million $69,538
Jul 11, 4 AM $0.0326
+0.19%
$16.59 million $89,183
Jul 11, 3 AM $0.0326
+0.31%
$16.56 million $83,599
Jul 11, 2 AM $0.0325
-0.45%
$16.51 million $92,719
Jul 11, 1 AM $0.0326
-0.90%
$16.59 million $88,745
Jul 11, 12 AM $0.0329
-0.08%
$16.74 million $80,771
Jul 10, 11 PM $0.033
+0.17%
$16.75 million $85,025
Jul 10, 10 PM $0.0329
+0.48%
$16.73 million $84,974
Jul 10, 9 PM $0.0328
-0.50%
$16.65 million $85,586
Jul 10, 8 PM $0.0329
-0.07%
$16.73 million $85,598
Jul 10, 7 PM $0.0329
+0.24%
$16.74 million $87,584
Jul 10, 6 PM $0.0329
-0.11%
$16.7 million $89,935
Jul 10, 5 PM $0.0329
-0.08%
$16.72 million $91,769
Jul 10, 4 PM $0.0329
+0.07%
$16.73 million $96,244
Jul 10, 3 PM $0.0329
+0.08%
$16.72 million $97,049
Jul 10, 2 PM $0.0329
+0.30%
$16.71 million $97,505
Jul 10, 1 PM $0.0328
-0.27%
$16.66 million $95,685
Jul 10, 12 PM $0.0329
+0.12%
$16.7 million $82,024
Jul 10, 11 AM $0.0328
+0.35%
$16.68 million $75,955
Jul 10, 10 AM $0.0327
+0.16%
$16.63 million $77,510
Jul 10, 9 AM $0.0327
-1.44%
$16.6 million $79,447
Jul 10, 8 AM $0.0331
+0.03%
$16.84 million $70,565
Jul 10, 7 AM $0.0331
+0.45%
$16.83 million $70,676
Jul 10, 6 AM $0.033
-0.19%
$16.76 million $67,472
Jul 10, 5 AM $0.033
-1.68%
$16.79 million $67,605
Jul 10, 4 AM $0.0336
+0.08%
$17.08 million $46,953
Jul 10, 3 AM $0.0336
+0.33%
$17.07 million $48,489
Jul 10, 2 AM $0.0335
+0.10%
$17.01 million $39,816
Jul 10, 1 AM $0.0334
-0.24%
$16.99 million $42,705
Jul 10, 12 AM $0.0335
+1.16%
$17.03 million $43,729
Jul 9, 11 PM $0.0331
-0.05%
$16.84 million $40,118
Jul 9, 10 PM $0.0331
-0.03%
$16.85 million $40,446
Jul 9, 9 PM $0.0332
-0.78%
$16.85 million $44,573
Jul 9, 8 PM $0.0334
-0.01%
$16.98 million $44,721
Jul 9, 7 PM $0.0334
-0.96%
$16.99 million $44,838
Jul 9, 6 PM $0.0337
+1.33%
$17.15 million $45,341
Jul 9, 5 PM $0.0333
-0.75%
$16.93 million $44,400
Jul 9, 4 PM $0.0336
+0.24%
$17.06 million $42,217
Jul 9, 3 PM $0.0335
+0.22%
$17.01 million $42,990
Jul 9, 2 PM $0.0334
+0.14%
$16.98 million $54,951
Jul 9, 1 PM $0.0334
+0.09%
$16.95 million $57,980
Jul 9, 12 PM $0.0333
+0.18%
$16.94 million $58,448
Jul 9, 11 AM $0.0333
+0.13%
$16.91 million $62,470
Jul 9, 10 AM $0.0332
-0.89%
$16.88 million $63,297
Jul 9, 9 AM $0.0335
+0.24%
$17.04 million $61,663
Jul 9, 8 AM $0.0334
-0.24%
$16.99 million $64,158
Jul 9, 7 AM $0.0335
+0.66%
$17.04 million $66,255
Jul 9, 6 AM $0.0333
-0.42%
$16.92 million $65,772
Jul 9, 5 AM $0.0333
+0.13%
$16.94 million $66,668