DeBoxToken Historical Data

BOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0147
-0.70%
$ 6.45 million $ 45,285
Dec 22, 1 AM $ 0.0148
-0.51%
$ 6.5 million $ 44,861
Dec 22, 12 AM $ 0.0149
+0.60%
$ 6.53 million $ 44,124
Dec 21, 11 PM $ 0.0148
+0.04%
$ 6.5 million $ 43,968
Dec 21, 10 PM $ 0.0148
-0.02%
$ 6.5 million $ 43,980
Dec 21, 9 PM $ 0.0148
+0.09%
$ 6.5 million $ 44,072
Dec 21, 8 PM $ 0.0148
-0.17%
$ 6.49 million $ 44,271
Dec 21, 7 PM $ 0.0148
+0.05%
$ 6.51 million $ 44,276
Dec 21, 6 PM $ 0.0148
+0.25%
$ 6.5 million $ 44,367
Dec 21, 5 PM $ 0.0148
-1.30%
$ 6.49 million $ 44,155
Dec 21, 4 PM $ 0.015
-0.26%
$ 6.57 million $ 43,992
Dec 21, 3 PM $ 0.015
-0.13%
$ 6.58 million $ 42,987
Dec 21, 2 PM $ 0.015
-0.06%
$ 6.6 million $ 40,002
Dec 21, 1 PM $ 0.0151
+0.24%
$ 6.6 million $ 37,906
Dec 21, 12 PM $ 0.015
+0.70%
$ 6.58 million $ 36,310
Dec 21, 11 AM $ 0.0149
-0.40%
$ 6.54 million $ 31,396
Dec 21, 10 AM $ 0.015
+0.33%
$ 6.56 million $ 31,047
Dec 21, 9 AM $ 0.0149
-0.06%
$ 6.54 million $ 30,813
Dec 21, 8 AM $ 0.0149
+0.26%
$ 6.55 million $ 31,201
Dec 21, 7 AM $ 0.0149
+0.43%
$ 6.53 million $ 30,458
Dec 21, 6 AM $ 0.0148
-0.08%
$ 6.5 million $ 30,485
Dec 21, 5 AM $ 0.0148
-1.28%
$ 6.51 million $ 30,431
Dec 21, 4 AM $ 0.015
-0.39%
$ 6.59 million $ 30,377
Dec 21, 3 AM $ 0.0151
-0.78%
$ 6.62 million $ 30,452
Dec 21, 2 AM $ 0.0152
+0.09%
$ 6.67 million $ 30,645
Dec 21, 1 AM $ 0.0152
+0.08%
$ 6.67 million $ 30,347
Dec 21, 12 AM $ 0.0152
-0.17%
$ 6.66 million $ 30,166
Dec 20, 11 PM $ 0.0152
+0.09%
$ 6.67 million $ 30,174
Dec 20, 10 PM $ 0.0152
-0.22%
$ 6.66 million $ 30,046
Dec 20, 9 PM $ 0.0152
+0.46%
$ 6.68 million $ 29,931
Dec 20, 8 PM $ 0.0152
-0.35%
$ 6.65 million $ 29,718
Dec 20, 7 PM $ 0.0152
+0.25%
$ 6.67 million $ 29,727
Dec 20, 6 PM $ 0.0152
-0.42%
$ 6.65 million $ 30,271
Dec 20, 5 PM $ 0.0152
+1.32%
$ 6.68 million $ 30,459
Dec 20, 4 PM $ 0.015
+0.16%
$ 6.6 million $ 29,699
Dec 20, 3 PM $ 0.015
+0.25%
$ 6.59 million $ 30,610
Dec 20, 2 PM $ 0.015
-0.29%
$ 6.57 million $ 30,606
Dec 20, 1 PM $ 0.015
-0.16%
$ 6.59 million $ 31,504
Dec 20, 12 PM $ 0.0151
+0.70%
$ 6.6 million $ 30,881
Dec 20, 11 AM $ 0.015
+0.12%
$ 6.55 million $ 30,631
Dec 20, 10 AM $ 0.0149
-0.29%
$ 6.55 million $ 30,697
Dec 20, 9 AM $ 0.015
+0.00%
$ 6.56 million $ 30,829
Dec 20, 8 AM $ 0.015
+0.57%
$ 6.57 million $ 32,035
Dec 20, 7 AM $ 0.0149
-0.54%
$ 6.53 million $ 32,485
Dec 20, 6 AM $ 0.015
+0.24%
$ 6.56 million $ 32,875
Dec 20, 5 AM $ 0.0149
-0.13%
$ 6.55 million $ 32,576
Dec 20, 4 AM $ 0.015
+0.00%
$ 6.56 million $ 32,527
Dec 20, 3 AM $ 0.015
-0.73%
$ 6.56 million $ 32,352
Dec 20, 2 AM $ 0.0151
-0.04%
$ 6.6 million $ 31,967
Dec 20, 1 AM $ 0.0151
+0.06%
$ 6.6 million $ 30,715