DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0308
-0.37%
$ 15.65 million $ 77,212
Jul 22, 11 AM $ 0.0309
+0.13%
$ 15.71 million $ 74,920
Jul 22, 10 AM $ 0.0309
-0.38%
$ 15.69 million $ 73,727
Jul 22, 9 AM $ 0.031
-0.73%
$ 15.75 million $ 74,655
Jul 22, 8 AM $ 0.0312
-0.50%
$ 15.86 million $ 71,234
Jul 22, 7 AM $ 0.0314
-0.27%
$ 15.94 million $ 69,973
Jul 22, 6 AM $ 0.0315
+0.04%
$ 15.98 million $ 68,566
Jul 22, 5 AM $ 0.0314
-0.06%
$ 15.98 million $ 68,268
Jul 22, 4 AM $ 0.0315
-0.28%
$ 15.99 million $ 68,714
Jul 22, 3 AM $ 0.0315
+0.77%
$ 16.03 million $ 69,463
Jul 22, 2 AM $ 0.0313
+0.09%
$ 15.91 million $ 70,816
Jul 22, 1 AM $ 0.0313
-1.22%
$ 15.89 million $ 66,780
Jul 22, 12 AM $ 0.0317
+0.07%
$ 16.09 million $ 63,796
Jul 21, 11 PM $ 0.0316
+0.02%
$ 16.08 million $ 67,135
Jul 21, 10 PM $ 0.0316
-0.35%
$ 16.08 million $ 68,256
Jul 21, 9 PM $ 0.0317
-0.01%
$ 16.13 million $ 70,408
Jul 21, 8 PM $ 0.0318
+0.01%
$ 16.14 million $ 70,235
Jul 21, 7 PM $ 0.0317
+0.05%
$ 16.14 million $ 70,403
Jul 21, 6 PM $ 0.0317
+0.00%
$ 16.13 million $ 70,557
Jul 21, 5 PM $ 0.0317
-0.01%
$ 16.13 million $ 70,562
Jul 21, 4 PM $ 0.0317
-0.01%
$ 16.13 million $ 68,061
Jul 21, 3 PM $ 0.0317
+0.09%
$ 16.13 million $ 66,618
Jul 21, 2 PM $ 0.0317
+0.04%
$ 16.12 million $ 64,321
Jul 21, 1 PM $ 0.0317
-2.38%
$ 16.11 million $ 64,106
Jul 21, 12 PM $ 0.0325
+0.02%
$ 16.5 million $ 51,406
Jul 21, 11 AM $ 0.0325
+0.81%
$ 16.51 million $ 69,787
Jul 21, 10 AM $ 0.0322
-0.22%
$ 16.38 million $ 67,424
Jul 21, 9 AM $ 0.0323
-0.02%
$ 16.42 million $ 80,950
Jul 21, 8 AM $ 0.0323
+0.19%
$ 16.42 million $ 82,808
Jul 21, 7 AM $ 0.0323
+0.40%
$ 16.39 million $ 83,007
Jul 21, 6 AM $ 0.0321
-0.24%
$ 16.33 million $ 82,981
Jul 21, 5 AM $ 0.0322
-0.01%
$ 16.37 million $ 88,996
Jul 21, 4 AM $ 0.0322
-0.19%
$ 16.37 million $ 89,959
Jul 21, 3 AM $ 0.0323
-0.13%
$ 16.4 million $ 88,776
Jul 21, 2 AM $ 0.0323
+0.20%
$ 16.42 million $ 85,930
Jul 21, 1 AM $ 0.0322
-0.20%
$ 16.39 million $ 86,527
Jul 21, 12 AM $ 0.0323
-0.74%
$ 16.42 million $ 86,310
Jul 20, 11 PM $ 0.0326
+1.58%
$ 16.54 million $ 89,101
Jul 20, 10 PM $ 0.032
+0.34%
$ 16.29 million $ 85,641
Jul 20, 9 PM $ 0.0319
-0.08%
$ 16.23 million $ 82,123
Jul 20, 8 PM $ 0.032
-0.10%
$ 16.24 million $ 84,460
Jul 20, 7 PM $ 0.032
-0.01%
$ 16.26 million $ 84,911
Jul 20, 6 PM $ 0.032
+0.05%
$ 16.26 million $ 84,862
Jul 20, 5 PM $ 0.032
+0.10%
$ 16.25 million $ 84,721
Jul 20, 4 PM $ 0.0319
+0.05%
$ 16.23 million $ 84,001
Jul 20, 3 PM $ 0.0319
-0.14%
$ 16.22 million $ 85,458
Jul 20, 2 PM $ 0.032
-0.32%
$ 16.25 million $ 82,488
Jul 20, 1 PM $ 0.0321
-0.04%
$ 16.3 million $ 82,429
Jul 20, 12 PM $ 0.0321
+0.11%
$ 16.3 million $ 82,489
Jul 20, 11 AM $ 0.032
+0.32%
$ 16.29 million $ 69,631