Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0268
-0.01%
$13.63 million $29,591
Sep 9, 11 AM $0.0268
-0.12%
$13.63 million $31,173
Sep 9, 10 AM $0.0269
-0.50%
$13.65 million $32,835
Sep 9, 9 AM $0.027
-0.23%
$13.72 million $34,892
Sep 9, 8 AM $0.0271
+0.29%
$13.75 million $39,246
Sep 9, 7 AM $0.027
+0.30%
$13.71 million $38,748
Sep 9, 6 AM $0.0269
-1.77%
$13.67 million $40,665
Sep 9, 5 AM $0.0274
+0.78%
$13.91 million $33,869
Sep 9, 4 AM $0.0272
+0.08%
$13.8 million $34,463
Sep 9, 3 AM $0.0271
-0.73%
$13.79 million $39,735
Sep 9, 2 AM $0.0273
+0.31%
$13.89 million $38,904
Sep 9, 1 AM $0.0273
-0.69%
$13.85 million $40,400
Sep 9, 12 AM $0.0274
+0.49%
$13.95 million $41,309
Sep 8, 11 PM $0.0273
-0.38%
$13.88 million $40,469
Sep 8, 10 PM $0.0274
+0.07%
$13.93 million $47,083
Sep 8, 9 PM $0.0274
-0.27%
$13.92 million $47,670
Sep 8, 8 PM $0.0275
-0.38%
$13.96 million $51,224
Sep 8, 7 PM $0.0276
+0.22%
$14.01 million $51,506
Sep 8, 6 PM $0.0275
+0.03%
$13.98 million $54,354
Sep 8, 5 PM $0.0275
-0.10%
$13.98 million $54,062
Sep 8, 4 PM $0.0275
-0.96%
$14 million $46,740
Sep 8, 3 PM $0.0278
-0.06%
$14.13 million $40,161
Sep 8, 2 PM $0.0278
+0.59%
$14.13 million $63,048
Sep 8, 1 PM $0.0276
-0.39%
$14.05 million $63,123
Sep 8, 12 PM $0.0277
+0.51%
$14.1 million $65,815
Sep 8, 11 AM $0.0276
-0.71%
$14.03 million $64,319
Sep 8, 10 AM $0.0278
-0.83%
$14.13 million $56,885
Sep 8, 9 AM $0.028
+0.08%
$14.25 million $60,350
Sep 8, 8 AM $0.028
+0.14%
$14.24 million $60,359
Sep 8, 7 AM $0.028
-1.50%
$14.22 million $53,535
Sep 8, 6 AM $0.0284
+0.81%
$14.44 million $52,052
Sep 8, 5 AM $0.0282
-0.15%
$14.32 million $62,861
Sep 8, 4 AM $0.0282
+0.89%
$14.34 million $66,338
Sep 8, 3 AM $0.028
+0.03%
$14.21 million $61,630
Sep 8, 2 AM $0.028
-0.17%
$14.21 million $62,781
Sep 8, 1 AM $0.028
+1.15%
$14.23 million $60,901
Sep 8, 12 AM $0.0277
+0.04%
$14.07 million $59,144
Sep 7, 11 PM $0.0277
+0.09%
$14.07 million $60,708
Sep 7, 10 PM $0.0276
-0.48%
$14.05 million $61,871
Sep 7, 9 PM $0.0278
+1.32%
$14.12 million $61,970
Sep 7, 8 PM $0.0274
-0.13%
$13.93 million $59,778
Sep 7, 7 PM $0.0275
-0.85%
$13.95 million $51,111
Sep 7, 6 PM $0.0277
+0.02%
$14.07 million $55,235
Sep 7, 5 PM $0.0277
-0.20%
$14.07 million $56,929
Sep 7, 4 PM $0.0277
+0.37%
$14.1 million $72,615
Sep 7, 3 PM $0.0276
+1.46%
$14.05 million $73,395
Sep 7, 2 PM $0.0272
-0.20%
$13.84 million $61,648
Sep 7, 1 PM $0.0273
+0.49%
$13.88 million $62,706
Sep 7, 12 PM $0.0272
+0.74%
$13.81 million $52,372
Sep 7, 11 AM $0.027
-0.06%
$13.71 million $52,164