Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 AM $0.0225
+0.07%
$11.45 million $39,264
Oct 27, 2 AM $0.0225
-0.39%
$11.44 million $39,536
Oct 27, 1 AM $0.0226
+0.99%
$11.49 million $38,131
Oct 27, 12 AM $0.0224
-1.75%
$11.37 million $35,978
Oct 26, 11 PM $0.0228
+0.43%
$11.58 million $27,337
Oct 26, 10 PM $0.0227
-2.18%
$11.53 million $26,824
Oct 26, 9 PM $0.0232
+0.09%
$11.78 million $18,276
Oct 26, 8 PM $0.0232
-0.33%
$11.77 million $18,285
Oct 26, 7 PM $0.0232
+0.26%
$11.81 million $20,913
Oct 26, 6 PM $0.0232
-0.91%
$11.78 million $27,462
Oct 26, 5 PM $0.0234
+0.23%
$11.89 million $27,184
Oct 26, 4 PM $0.0233
-0.35%
$11.86 million $31,844
Oct 26, 3 PM $0.0234
-0.13%
$11.91 million $39,985
Oct 26, 2 PM $0.0235
+1.03%
$11.92 million $38,838
Oct 26, 1 PM $0.0232
+0.09%
$11.8 million $38,211
Oct 26, 12 PM $0.0232
-0.69%
$11.79 million $37,330
Oct 26, 11 AM $0.0234
-0.20%
$11.87 million $33,433
Oct 26, 10 AM $0.0234
+0.67%
$11.89 million $33,177
Oct 26, 9 AM $0.0232
-0.43%
$11.82 million $33,194
Oct 26, 8 AM $0.0234
-0.81%
$11.87 million $33,262
Oct 26, 7 AM $0.0235
+0.00%
$11.96 million $32,702
Oct 26, 6 AM $0.0235
-0.31%
$11.96 million $33,103
Oct 26, 5 AM $0.0236
+0.00%
$12 million $31,743
Oct 26, 4 AM $0.0236
+0.66%
$12 million $31,067
Oct 26, 3 AM $0.0235
-0.14%
$11.92 million $29,954
Oct 26, 2 AM $0.0235
-0.49%
$11.94 million $29,613
Oct 26, 1 AM $0.0236
-0.62%
$12 million $30,160
Oct 26, 12 AM $0.0237
+0.32%
$12.07 million $29,238
Oct 25, 11 PM $0.0237
-0.35%
$12.03 million $29,425
Oct 25, 10 PM $0.0238
+0.32%
$12.07 million $28,228
Oct 25, 9 PM $0.0237
-0.01%
$12.03 million $28,375
Oct 25, 8 PM $0.0237
-0.63%
$12.03 million $28,429
Oct 25, 7 PM $0.0238
+2.61%
$12.11 million $28,401
Oct 25, 6 PM $0.0232
+0.28%
$11.8 million $21,892
Oct 25, 5 PM $0.0232
-1.25%
$11.77 million $21,839
Oct 25, 4 PM $0.0234
-2.23%
$11.92 million $17,685
Oct 25, 3 PM $0.024
+0.03%
$12.19 million $7,653
Oct 25, 2 PM $0.024
-0.38%
$12.18 million $8,159
Oct 25, 1 PM $0.0241
-0.18%
$12.23 million $13,066
Oct 25, 12 PM $0.0241
-0.36%
$12.26 million $13,066
Oct 25, 11 AM $0.0242
+0.20%
$12.31 million $13,577
Oct 25, 10 AM $0.0242
+0.55%
$12.28 million $15,089
Oct 25, 9 AM $0.024
-0.03%
$12.21 million $14,900
Oct 25, 8 AM $0.024
-0.51%
$12.22 million $14,812
Oct 25, 7 AM $0.0241
-0.17%
$12.26 million $18,809
Oct 25, 6 AM $0.0242
-0.19%
$12.31 million $18,645
Oct 25, 5 AM $0.0243
-0.10%
$12.33 million $18,701
Oct 25, 4 AM $0.0243
+0.30%
$12.34 million $18,295
Oct 25, 3 AM $0.0242
-0.23%
$12.3 million $19,277
Oct 25, 2 AM $0.0242
+0.10%
$12.32 million $19,306