DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0296
-1.42%
$ 15.06 million $ 118,651
May 20, 2 AM $ 0.0301
+2.67%
$ 15.27 million $ 129,586
May 20, 1 AM $ 0.0293
+2.47%
$ 14.88 million $ 156,138
May 20, 12 AM $ 0.0288
+1.32%
$ 14.64 million $ 161,759
May 19, 11 PM $ 0.0284
-2.43%
$ 14.45 million $ 151,931
May 19, 10 PM $ 0.0291
+0.59%
$ 14.81 million $ 154,426
May 19, 9 PM $ 0.029
+1.29%
$ 14.72 million $ 155,649
May 19, 8 PM $ 0.0286
+0.61%
$ 14.53 million $ 149,194
May 19, 7 PM $ 0.0284
-1.61%
$ 14.45 million $ 110,397
May 19, 6 PM $ 0.0289
-1.49%
$ 14.68 million $ 135,913
May 19, 5 PM $ 0.0293
+1.11%
$ 14.91 million $ 152,545
May 19, 4 PM $ 0.0291
-1.65%
$ 14.77 million $ 152,273
May 19, 3 PM $ 0.0295
-1.10%
$ 15.01 million $ 155,168
May 19, 2 PM $ 0.0299
-1.26%
$ 15.18 million $ 161,869
May 19, 1 PM $ 0.0303
+2.49%
$ 15.37 million $ 171,235
May 19, 12 PM $ 0.0295
+0.52%
$ 15 million $ 167,595
May 19, 11 AM $ 0.0294
-1.44%
$ 14.92 million $ 165,117
May 19, 10 AM $ 0.0298
-1.70%
$ 15.14 million $ 162,582
May 19, 9 AM $ 0.0303
-0.38%
$ 15.4 million $ 161,379
May 19, 8 AM $ 0.0304
-0.18%
$ 15.46 million $ 161,402
May 19, 7 AM $ 0.0305
-0.13%
$ 15.49 million $ 142,995
May 19, 6 AM $ 0.0305
-0.04%
$ 15.51 million $ 144,476
May 19, 5 AM $ 0.0305
+2.39%
$ 15.52 million $ 140,936
May 19, 4 AM $ 0.0298
+0.14%
$ 15.15 million $ 134,631
May 19, 3 AM $ 0.0298
+3.52%
$ 15.13 million $ 136,069
May 19, 2 AM $ 0.0288
+4.55%
$ 14.65 million $ 123,656
May 19, 1 AM $ 0.0276
-2.00%
$ 14.01 million $ 94,335
May 19, 12 AM $ 0.0281
+0.65%
$ 14.3 million $ 77,537
May 18, 11 PM $ 0.028
+4.60%
$ 14.21 million $ 79,471
May 18, 10 PM $ 0.0267
-4.65%
$ 13.58 million $ 74,883
May 18, 9 PM $ 0.028
-2.16%
$ 14.25 million $ 78,389
May 18, 8 PM $ 0.0287
+3.08%
$ 14.56 million $ 75,027
May 18, 7 PM $ 0.0278
-4.63%
$ 14.13 million $ 75,729
May 18, 6 PM $ 0.0291
+5.72%
$ 14.81 million $ 74,577
May 18, 5 PM $ 0.0276
+2.62%
$ 14.01 million $ 76,370
May 18, 4 PM $ 0.0269
-0.64%
$ 13.65 million $ 71,581
May 18, 3 PM $ 0.027
-2.78%
$ 13.74 million $ 71,970
May 18, 2 PM $ 0.0278
-3.38%
$ 14.13 million $ 68,230
May 18, 1 PM $ 0.0286
+1.23%
$ 14.53 million $ 65,681
May 18, 12 PM $ 0.0282
-1.31%
$ 14.35 million $ 70,885
May 18, 11 AM $ 0.0286
+1.16%
$ 14.54 million $ 70,292
May 18, 10 AM $ 0.0283
-1.61%
$ 14.38 million $ 70,934
May 18, 9 AM $ 0.0288
+0.55%
$ 14.61 million $ 73,174
May 18, 8 AM $ 0.0286
+0.54%
$ 14.53 million $ 68,966
May 18, 7 AM $ 0.0284
-0.23%
$ 14.46 million $ 70,110
May 18, 6 AM $ 0.0285
+0.06%
$ 14.49 million $ 72,366
May 18, 5 AM $ 0.0285
-1.72%
$ 14.48 million $ 72,156
May 18, 4 AM $ 0.029
+2.48%
$ 14.73 million $ 71,040
May 18, 3 AM $ 0.0283
-3.52%
$ 14.38 million $ 87,756
May 18, 2 AM $ 0.0293
+2.15%
$ 14.9 million $ 87,231