DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0259
+0.00%
$ 13.18 million $ 70,041
6:06 PM $ 0.0259
+0.00%
$ 13.18 million $ 70,037
6:05 PM $ 0.0259
+0.00%
$ 13.18 million $ 70,037
6:04 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,036
6:03 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,036
6:02 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,036
6:01 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,032
6:00 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,032
5:59 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,032
5:58 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,032
5:57 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,032
5:56 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,022
5:55 PM $ 0.0259
+0.00%
$ 13.19 million $ 70,022
5:54 PM $ 0.0259
+0.00%
$ 13.18 million $ 70,022
5:53 PM $ 0.0259
+0.00%
$ 13.18 million $ 70,022
5:52 PM $ 0.0259
+0.00%
$ 13.18 million $ 70,022
5:51 PM $ 0.0259
-0.02%
$ 13.18 million $ 70,027
5:50 PM $ 0.026
+0.00%
$ 13.18 million $ 70,035
5:49 PM $ 0.026
+0.00%
$ 13.2 million $ 70,035
5:48 PM $ 0.0259
+0.08%
$ 13.2 million $ 69,953
5:47 PM $ 0.0259
+0.07%
$ 13.2 million $ 69,853
5:46 PM $ 0.0259
+0.14%
$ 13.2 million $ 69,670
5:45 PM $ 0.0259
+0.14%
$ 13.2 million $ 69,497
5:44 PM $ 0.0258
+0.00%
$ 13.13 million $ 69,330
5:43 PM $ 0.0258
-0.03%
$ 13.13 million $ 69,268
5:42 PM $ 0.0258
+0.05%
$ 13.13 million $ 69,104
5:41 PM $ 0.0258
+0.04%
$ 13.13 million $ 68,365
5:40 PM $ 0.0258
+0.06%
$ 13.13 million $ 68,254
5:39 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,423
5:38 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,423
5:37 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,423
5:36 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,520
5:35 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,520
5:34 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,520
5:33 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,520
5:32 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,520
5:31 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,514
5:30 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,514
5:29 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,544
5:28 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,544
5:27 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,544
5:26 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,540
5:25 PM $ 0.0257
+0.00%
$ 13.08 million $ 68,540
5:24 PM $ 0.0258
+0.00%
$ 13.1 million $ 68,537
5:23 PM $ 0.0258
+0.00%
$ 13.1 million $ 68,550
5:22 PM $ 0.0258
+0.00%
$ 13.1 million $ 68,550
5:21 PM $ 0.0258
+0.00%
$ 13.1 million $ 68,545
5:20 PM $ 0.0258
+0.00%
$ 13.1 million $ 68,545
5:19 PM $ 0.0258
+0.00%
$ 13.09 million $ 68,545
5:18 PM $ 0.0258
+0.00%
$ 13.09 million $ 68,545