DeBoxToken Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,216
2:57 PM $ 0.0165
+0.05%
$ 8.4 million $ 179,597
2:56 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,902
2:55 PM $ 0.0166
+0.00%
$ 8.4 million $ 179,902
2:54 PM $ 0.0166
+0.00%
$ 8.41 million $ 179,880
2:53 PM $ 0.0166
+0.00%
$ 8.41 million $ 179,880
2:52 PM $ 0.0166
+0.00%
$ 8.41 million $ 179,897
2:51 PM $ 0.0166
+0.00%
$ 8.41 million $ 179,897
2:50 PM $ 0.0166
+0.00%
$ 8.41 million $ 179,897
2:49 PM $ 0.0166
+0.10%
$ 8.42 million $ 179,890
2:48 PM $ 0.0165
-0.02%
$ 8.42 million $ 180,020
2:47 PM $ 0.0165
+0.06%
$ 8.42 million $ 179,836
2:46 PM $ 0.0165
+0.00%
$ 8.42 million $ 179,893
2:45 PM $ 0.0165
+0.00%
$ 8.42 million $ 179,893
2:44 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,882
2:43 PM $ 0.0165
+0.03%
$ 8.4 million $ 179,882
2:42 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,798
2:41 PM $ 0.0165
+0.08%
$ 8.4 million $ 179,646
2:40 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,646
2:39 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,649
2:38 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,649
2:37 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,688
2:36 PM $ 0.0165
+0.14%
$ 8.4 million $ 179,575
2:35 PM $ 0.0165
-0.30%
$ 8.4 million $ 179,952
2:34 PM $ 0.0165
+0.00%
$ 8.41 million $ 181,168
2:33 PM $ 0.0165
+0.00%
$ 8.41 million $ 181,168
2:32 PM $ 0.0165
+0.33%
$ 8.41 million $ 183,351
2:31 PM $ 0.0165
+0.00%
$ 8.41 million $ 183,351
2:30 PM $ 0.0165
+0.00%
$ 8.41 million $ 183,336
2:29 PM $ 0.0165
+0.00%
$ 8.38 million $ 183,341
2:28 PM $ 0.0165
-0.02%
$ 8.38 million $ 183,341
2:27 PM $ 0.0165
+0.00%
$ 8.38 million $ 183,412
2:26 PM $ 0.0165
+0.00%
$ 8.38 million $ 183,418
2:25 PM $ 0.0165
+0.00%
$ 8.38 million $ 183,418
2:24 PM $ 0.0165
+0.00%
$ 8.38 million $ 183,477
2:23 PM $ 0.0165
+0.00%
$ 8.38 million $ 183,477
2:22 PM $ 0.0165
+0.01%
$ 8.38 million $ 185,265
2:21 PM $ 0.0165
-0.05%
$ 8.38 million $ 185,265
2:20 PM $ 0.0165
+0.00%
$ 8.38 million $ 185,252
2:19 PM $ 0.0165
+0.00%
$ 8.38 million $ 186,412
2:18 PM $ 0.0165
+0.03%
$ 8.38 million $ 187,146
2:17 PM $ 0.0165
+0.00%
$ 8.38 million $ 187,146
2:16 PM $ 0.0165
+0.00%
$ 8.38 million $ 187,146
2:15 PM $ 0.0165
+0.00%
$ 8.38 million $ 186,357
2:14 PM $ 0.0165
+0.03%
$ 8.38 million $ 186,357
2:13 PM $ 0.0165
+0.13%
$ 8.38 million $ 186,428
2:12 PM $ 0.0165
+0.02%
$ 8.38 million $ 186,638
2:11 PM $ 0.0165
+0.00%
$ 8.38 million $ 201,129
2:10 PM $ 0.0165
+0.00%
$ 8.38 million $ 201,129
2:09 PM $ 0.0165
+0.04%
$ 8.37 million $ 201,119