Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0333
+0.13%
$16.94 million $66,668
Jul 9, 4 AM $0.0333
+0.14%
$16.92 million $66,029
Jul 9, 3 AM $0.0332
-0.40%
$16.9 million $64,971
Jul 9, 2 AM $0.0334
+0.92%
$16.96 million $65,477
Jul 9, 1 AM $0.0331
-1.04%
$16.81 million $62,953
Jul 9, 12 AM $0.0334
+0.71%
$16.98 million $63,499
Jul 8, 11 PM $0.0332
+0.10%
$16.86 million $60,565
Jul 8, 10 PM $0.0332
-0.06%
$16.85 million $63,172
Jul 8, 9 PM $0.0332
-0.11%
$16.86 million $59,450
Jul 8, 8 PM $0.0331
-0.37%
$16.8 million $57,225
Jul 8, 7 PM $0.0332
-0.02%
$16.86 million $57,197
Jul 8, 6 PM $0.0332
+0.06%
$16.86 million $54,279
Jul 8, 5 PM $0.0332
-0.52%
$16.85 million $62,729
Jul 8, 4 PM $0.0333
+0.20%
$16.94 million $61,137
Jul 8, 3 PM $0.0333
-1.02%
$16.91 million $61,647
Jul 8, 2 PM $0.0336
-0.22%
$17.08 million $58,659
Jul 8, 1 PM $0.0337
+0.14%
$17.12 million $57,496
Jul 8, 12 PM $0.0336
-0.21%
$17.09 million $59,181
Jul 8, 11 AM $0.0337
-0.25%
$17.13 million $55,955
Jul 8, 10 AM $0.0338
-0.51%
$17.17 million $55,623
Jul 8, 9 AM $0.034
+0.21%
$17.26 million $55,654
Jul 8, 8 AM $0.0339
-0.27%
$17.22 million $52,609
Jul 8, 7 AM $0.034
-0.28%
$17.27 million $53,704
Jul 8, 6 AM $0.0341
-0.33%
$17.32 million $55,211
Jul 8, 5 AM $0.0342
+0.09%
$17.38 million $55,893
Jul 8, 4 AM $0.0342
+0.12%
$17.36 million $58,093
Jul 8, 3 AM $0.0341
-0.19%
$17.34 million $60,079
Jul 8, 2 AM $0.0342
-0.43%
$17.38 million $69,555
Jul 8, 1 AM $0.0343
-0.02%
$17.45 million $71,009
Jul 8, 12 AM $0.0343
+0.00%
$17.46 million $73,381
Jul 7, 11 PM $0.0343
-0.04%
$17.46 million $75,234
Jul 7, 10 PM $0.0344
+0.07%
$17.46 million $72,860
Jul 7, 9 PM $0.0343
-0.39%
$17.45 million $71,061
Jul 7, 8 PM $0.0345
-0.02%
$17.52 million $71,206
Jul 7, 7 PM $0.0345
-0.02%
$17.52 million $71,299
Jul 7, 6 PM $0.0345
+0.03%
$17.53 million $71,063
Jul 7, 5 PM $0.0345
-0.18%
$17.52 million $69,846
Jul 7, 4 PM $0.0345
-0.08%
$17.55 million $68,969
Jul 7, 3 PM $0.0346
+0.84%
$17.57 million $70,002
Jul 7, 2 PM $0.0343
+0.07%
$17.42 million $61,056
Jul 7, 1 PM $0.0343
-0.32%
$17.41 million $62,462
Jul 7, 12 PM $0.0344
+0.14%
$17.47 million $58,509
Jul 7, 11 AM $0.0343
+0.07%
$17.44 million $65,561
Jul 7, 10 AM $0.0343
-0.32%
$17.43 million $68,096
Jul 7, 9 AM $0.0344
-0.09%
$17.49 million $68,461
Jul 7, 8 AM $0.0344
+0.03%
$17.5 million $70,879
Jul 7, 7 AM $0.0344
-0.32%
$17.5 million $81,158
Jul 7, 6 AM $0.0345
+0.20%
$17.55 million $82,370
Jul 7, 5 AM $0.0345
-0.44%
$17.52 million $83,383
Jul 7, 4 AM $0.0346
-0.03%
$17.6 million $86,238