DeBoxToken Historical Data

BOX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00996
+0.00%
$ 5.06 million $ 18,261
Apr 3, 3 AM $ 0.00996
-0.13%
$ 5.06 million $ 18,640
Apr 3, 2 AM $ 0.00998
+0.09%
$ 5.07 million $ 18,764
Apr 3, 1 AM $ 0.00997
-0.29%
$ 5.07 million $ 17,515
Apr 3, 12 AM $ 0.01
+0.17%
$ 5.08 million $ 23,201
Apr 2, 11 PM $ 0.00998
-0.02%
$ 5.07 million $ 22,856
Apr 2, 10 PM $ 0.00998
+0.00%
$ 5.07 million $ 22,914
Apr 2, 9 PM $ 0.00998
+0.90%
$ 5.07 million $ 22,944
Apr 2, 8 PM $ 0.00989
+0.03%
$ 5.03 million $ 25,830
Apr 2, 7 PM $ 0.00989
-0.40%
$ 5.03 million $ 26,462
Apr 2, 6 PM $ 0.00993
-0.03%
$ 5.05 million $ 26,385
Apr 2, 5 PM $ 0.00993
+0.21%
$ 5.05 million $ 37,069
Apr 2, 4 PM $ 0.00991
-0.11%
$ 5.04 million $ 39,370
Apr 2, 3 PM $ 0.00992
+0.50%
$ 5.04 million $ 39,639
Apr 2, 2 PM $ 0.00987
+0.16%
$ 5.02 million $ 38,867
Apr 2, 1 PM $ 0.00986
-0.58%
$ 5.01 million $ 38,891
Apr 2, 12 PM $ 0.00991
+0.01%
$ 5.04 million $ 38,481
Apr 2, 11 AM $ 0.00991
-0.08%
$ 5.04 million $ 38,632
Apr 2, 10 AM $ 0.00992
+0.34%
$ 5.04 million $ 39,042
Apr 2, 9 AM $ 0.00989
-0.69%
$ 5.02 million $ 38,992
Apr 2, 8 AM $ 0.00996
+0.55%
$ 5.06 million $ 40,082
Apr 2, 7 AM $ 0.0099
+0.51%
$ 5.03 million $ 40,943
Apr 2, 6 AM $ 0.00985
+0.10%
$ 5.01 million $ 42,276
Apr 2, 5 AM $ 0.00984
-0.22%
$ 5 million $ 43,060
Apr 2, 4 AM $ 0.00986
-0.32%
$ 5.01 million $ 46,628
Apr 2, 3 AM $ 0.00989
-0.62%
$ 5.03 million $ 46,434
Apr 2, 2 AM $ 0.00996
-0.23%
$ 5.06 million $ 49,194
Apr 2, 1 AM $ 0.00998
-0.72%
$ 5.07 million $ 50,311
Apr 2, 12 AM $ 0.0101
+0.03%
$ 5.11 million $ 46,537
Apr 1, 11 PM $ 0.01
+0.00%
$ 5.11 million $ 46,604
Apr 1, 10 PM $ 0.01
-0.03%
$ 5.11 million $ 47,168
Apr 1, 9 PM $ 0.0101
+0.06%
$ 5.11 million $ 47,146
Apr 1, 8 PM $ 0.01
-1.44%
$ 5.11 million $ 47,474
Apr 1, 7 PM $ 0.0102
+0.30%
$ 5.18 million $ 47,507
Apr 1, 6 PM $ 0.0102
+0.25%
$ 5.16 million $ 47,982
Apr 1, 5 PM $ 0.0102
+0.80%
$ 5.16 million $ 41,142
Apr 1, 4 PM $ 0.0101
-0.19%
$ 5.12 million $ 36,116
Apr 1, 3 PM $ 0.0101
+0.00%
$ 5.13 million $ 35,716
Apr 1, 2 PM $ 0.0101
-0.02%
$ 5.13 million $ 36,849
Apr 1, 1 PM $ 0.0101
+0.31%
$ 5.13 million $ 37,694
Apr 1, 12 PM $ 0.01
-0.30%
$ 5.11 million $ 38,266
Apr 1, 11 AM $ 0.0101
-0.58%
$ 5.12 million $ 38,238
Apr 1, 10 AM $ 0.0101
+0.19%
$ 5.15 million $ 37,787
Apr 1, 9 AM $ 0.0101
-0.30%
$ 5.14 million $ 38,031
Apr 1, 8 AM $ 0.0101
-0.20%
$ 5.16 million $ 35,882
Apr 1, 7 AM $ 0.0102
+0.53%
$ 5.17 million $ 36,614
Apr 1, 6 AM $ 0.0101
-0.91%
$ 5.14 million $ 35,529
Apr 1, 5 AM $ 0.0102
-1.28%
$ 5.19 million $ 34,066
Apr 1, 4 AM $ 0.0103
+0.49%
$ 5.26 million $ 30,269
Apr 1, 3 AM $ 0.0103
+0.60%
$ 5.23 million $ 31,725