DeBoxToken Historical Data

BOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0151
-0.04%
$ 6.6 million $ 31,967
Dec 20, 1 AM $ 0.0151
+0.06%
$ 6.6 million $ 30,715
Dec 20, 12 AM $ 0.0151
-0.04%
$ 6.6 million $ 30,670
Dec 19, 11 PM $ 0.0151
-0.09%
$ 6.6 million $ 29,769
Dec 19, 10 PM $ 0.0151
-0.10%
$ 6.61 million $ 29,666
Dec 19, 9 PM $ 0.0151
+0.05%
$ 6.61 million $ 30,205
Dec 19, 8 PM $ 0.0151
+0.37%
$ 6.61 million $ 30,257
Dec 19, 7 PM $ 0.015
+0.21%
$ 6.59 million $ 30,498
Dec 19, 6 PM $ 0.015
+0.13%
$ 6.57 million $ 30,424
Dec 19, 5 PM $ 0.015
-0.17%
$ 6.56 million $ 30,166
Dec 19, 4 PM $ 0.015
+1.73%
$ 6.57 million $ 30,171
Dec 19, 3 PM $ 0.0147
-0.23%
$ 6.47 million $ 28,059
Dec 19, 2 PM $ 0.0148
+0.65%
$ 6.46 million $ 37,137
Dec 19, 1 PM $ 0.0147
-1.30%
$ 6.44 million $ 35,759
Dec 19, 12 PM $ 0.0149
+0.06%
$ 6.52 million $ 186,822
Dec 19, 11 AM $ 0.0149
-0.02%
$ 6.52 million $ 186,781
Dec 19, 10 AM $ 0.0149
-0.11%
$ 6.52 million $ 188,948
Dec 19, 9 AM $ 0.0149
-1.08%
$ 6.53 million $ 188,620
Dec 19, 8 AM $ 0.0151
+0.21%
$ 6.6 million $ 188,588
Dec 19, 7 AM $ 0.015
-0.12%
$ 6.58 million $ 189,557
Dec 19, 6 AM $ 0.015
+0.50%
$ 6.59 million $ 187,679
Dec 19, 5 AM $ 0.015
-0.21%
$ 6.56 million $ 187,166
Dec 19, 4 AM $ 0.015
-1.09%
$ 6.57 million $ 186,960
Dec 19, 3 AM $ 0.0152
+0.75%
$ 6.64 million $ 187,681
Dec 19, 2 AM $ 0.015
-0.11%
$ 6.59 million $ 185,388
Dec 19, 1 AM $ 0.0151
+0.29%
$ 6.6 million $ 183,517
Dec 19, 12 AM $ 0.015
-0.03%
$ 6.58 million $ 184,053
Dec 18, 11 PM $ 0.015
-0.26%
$ 6.59 million $ 183,612
Dec 18, 10 PM $ 0.0151
+0.31%
$ 6.6 million $ 183,797
Dec 18, 9 PM $ 0.015
+0.01%
$ 6.58 million $ 183,557
Dec 18, 8 PM $ 0.015
-0.11%
$ 6.58 million $ 183,818
Dec 18, 7 PM $ 0.015
-3.09%
$ 6.59 million $ 183,521
Dec 18, 6 PM $ 0.0155
-0.16%
$ 6.8 million $ 186,864
Dec 18, 5 PM $ 0.0155
-1.37%
$ 6.81 million $ 187,719
Dec 18, 4 PM $ 0.0158
-0.15%
$ 6.9 million $ 188,313
Dec 18, 3 PM $ 0.0158
+0.86%
$ 6.91 million $ 188,500
Dec 18, 2 PM $ 0.0157
+0.52%
$ 6.87 million $ 186,403
Dec 18, 1 PM $ 0.0156
+0.88%
$ 6.83 million $ 184,173
Dec 18, 12 PM $ 0.0155
+0.05%
$ 6.77 million $ 183,048
Dec 18, 11 AM $ 0.0154
+0.39%
$ 6.77 million $ 171,253
Dec 18, 10 AM $ 0.0154
+0.53%
$ 6.74 million $ 171,790
Dec 18, 9 AM $ 0.0153
+0.13%
$ 6.72 million $ 167,718
Dec 18, 8 AM $ 0.0153
+0.68%
$ 6.71 million $ 167,746
Dec 18, 7 AM $ 0.0152
+0.70%
$ 6.66 million $ 177,216
Dec 18, 6 AM $ 0.0151
-0.52%
$ 6.61 million $ 162,670
Dec 18, 5 AM $ 0.0152
-0.19%
$ 6.63 million $ 162,315
Dec 18, 4 AM $ 0.0152
-0.37%
$ 6.66 million $ 162,708
Dec 18, 3 AM $ 0.0152
+0.49%
$ 6.68 million $ 162,965
Dec 18, 2 AM $ 0.0152
+0.77%
$ 6.65 million $ 162,293
Dec 18, 1 AM $ 0.0151
-0.86%
$ 6.6 million $ 148,409