Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0345
-0.44%
$17.52 million $83,383
Jul 7, 4 AM $0.0346
-0.03%
$17.6 million $86,238
Jul 7, 3 AM $0.0346
-0.92%
$17.6 million $86,308
Jul 7, 2 AM $0.0349
+0.35%
$17.76 million $80,413
Jul 7, 1 AM $0.0348
+0.76%
$17.69 million $79,379
Jul 7, 12 AM $0.0345
+0.06%
$17.56 million $77,456
Jul 6, 11 PM $0.0345
+0.05%
$17.55 million $83,368
Jul 6, 10 PM $0.0345
-0.06%
$17.54 million $83,792
Jul 6, 9 PM $0.0345
+0.07%
$17.55 million $84,741
Jul 6, 8 PM $0.0345
+0.51%
$17.54 million $83,664
Jul 6, 7 PM $0.0343
-0.39%
$17.45 million $84,362
Jul 6, 6 PM $0.0345
+0.04%
$17.52 million $84,386
Jul 6, 5 PM $0.0345
+0.13%
$17.51 million $84,007
Jul 6, 4 PM $0.0344
+0.44%
$17.49 million $85,733
Jul 6, 3 PM $0.0343
+0.19%
$17.41 million $84,594
Jul 6, 2 PM $0.0342
+0.33%
$17.38 million $87,866
Jul 6, 1 PM $0.0341
+0.09%
$17.32 million $91,720
Jul 6, 12 PM $0.0341
-1.31%
$17.31 million $104,002
Jul 6, 11 AM $0.0345
-0.46%
$17.53 million $91,141
Jul 6, 10 AM $0.0347
-0.55%
$17.61 million $93,246
Jul 6, 9 AM $0.0349
+0.08%
$17.71 million $93,081
Jul 6, 8 AM $0.0348
-1.66%
$17.7 million $91,351
Jul 6, 7 AM $0.0354
-0.20%
$18 million $86,025
Jul 6, 6 AM $0.0355
-0.15%
$18.03 million $91,899
Jul 6, 5 AM $0.0355
-1.21%
$18.06 million $94,968
Jul 6, 4 AM $0.036
-0.73%
$18.28 million $102,878
Jul 6, 3 AM $0.0362
-0.22%
$18.41 million $109,869
Jul 6, 2 AM $0.0363
-0.26%
$18.45 million $111,960
Jul 6, 1 AM $0.0364
+0.69%
$18.5 million $110,495
Jul 6, 12 AM $0.0362
+0.25%
$18.38 million $104,287
Jul 5, 11 PM $0.0361
+0.07%
$18.34 million $97,466
Jul 5, 10 PM $0.0361
+0.23%
$18.32 million $97,069
Jul 5, 9 PM $0.036
+0.01%
$18.28 million $96,593
Jul 5, 8 PM $0.036
-0.20%
$18.28 million $97,623
Jul 5, 7 PM $0.036
+0.03%
$18.31 million $97,713
Jul 5, 6 PM $0.036
+0.07%
$18.31 million $100,643
Jul 5, 5 PM $0.036
-0.14%
$18.3 million $100,635
Jul 5, 4 PM $0.036
-0.05%
$18.32 million $98,580
Jul 5, 3 PM $0.0361
+0.24%
$18.33 million $98,113
Jul 5, 2 PM $0.036
+0.17%
$18.29 million $91,624
Jul 5, 1 PM $0.0359
+1.72%
$18.25 million $88,667
Jul 5, 12 PM $0.0353
-0.21%
$17.95 million $77,143
Jul 5, 11 AM $0.0354
+0.33%
$17.98 million $77,185
Jul 5, 10 AM $0.0353
+0.10%
$17.93 million $79,067
Jul 5, 9 AM $0.0352
-0.45%
$17.91 million $81,493
Jul 5, 8 AM $0.0354
+0.23%
$17.99 million $95,804
Jul 5, 7 AM $0.0353
+0.31%
$17.95 million $94,212
Jul 5, 6 AM $0.0352
+0.54%
$17.89 million $90,510
Jul 5, 5 AM $0.035
+0.60%
$17.79 million $90,525
Jul 5, 4 AM $0.0348
+0.81%
$17.69 million $77,736