DeBoxToken Historical Data

BOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0151
-0.86%
$ 6.6 million $ 148,409
Dec 18, 12 AM $ 0.0152
-0.07%
$ 6.66 million $ 150,021
Dec 17, 11 PM $ 0.0152
-0.22%
$ 6.66 million $ 150,351
Dec 17, 10 PM $ 0.0152
+0.04%
$ 6.68 million $ 149,607
Dec 17, 9 PM $ 0.0152
+0.54%
$ 6.68 million $ 160,231
Dec 17, 8 PM $ 0.0152
+0.17%
$ 6.64 million $ 159,377
Dec 17, 7 PM $ 0.0151
-0.18%
$ 6.63 million $ 160,875
Dec 17, 6 PM $ 0.0152
-0.85%
$ 6.64 million $ 161,825
Dec 17, 5 PM $ 0.0153
-0.24%
$ 6.7 million $ 162,483
Dec 17, 4 PM $ 0.0153
-0.75%
$ 6.71 million $ 161,685
Dec 17, 3 PM $ 0.0154
+0.03%
$ 6.76 million $ 163,034
Dec 17, 2 PM $ 0.0154
-0.49%
$ 6.75 million $ 163,385
Dec 17, 1 PM $ 0.0154
+0.87%
$ 6.75 million $ 161,279
Dec 17, 12 PM $ 0.0153
+0.13%
$ 6.69 million $ 161,798
Dec 17, 11 AM $ 0.0152
+0.26%
$ 6.68 million $ 160,299
Dec 17, 10 AM $ 0.0152
-0.27%
$ 6.67 million $ 158,799
Dec 17, 9 AM $ 0.0152
+0.11%
$ 6.68 million $ 158,271
Dec 17, 8 AM $ 0.0152
-0.29%
$ 6.67 million $ 157,834
Dec 17, 7 AM $ 0.0153
-0.07%
$ 6.69 million $ 157,294
Dec 17, 6 AM $ 0.0153
+0.75%
$ 6.7 million $ 154,824
Dec 17, 5 AM $ 0.0152
-0.16%
$ 6.65 million $ 154,966
Dec 17, 4 AM $ 0.0152
-0.33%
$ 6.66 million $ 155,218
Dec 17, 3 AM $ 0.0153
-0.23%
$ 6.69 million $ 155,318
Dec 17, 2 AM $ 0.0153
-0.15%
$ 6.7 million $ 156,613
Dec 17, 1 AM $ 0.0153
+0.06%
$ 6.71 million $ 156,879
Dec 17, 12 AM $ 0.0153
+1.61%
$ 6.71 million $ 156,415
Dec 16, 11 PM $ 0.0151
-0.35%
$ 6.6 million $ 153,528
Dec 16, 10 PM $ 0.0151
+0.44%
$ 6.6 million $ 153,411
Dec 16, 9 PM $ 0.015
+0.11%
$ 6.59 million $ 152,231
Dec 16, 8 PM $ 0.015
-0.05%
$ 6.59 million $ 153,321
Dec 16, 7 PM $ 0.015
-0.33%
$ 6.59 million $ 153,345
Dec 16, 6 PM $ 0.0151
-0.27%
$ 6.61 million $ 153,567
Dec 16, 5 PM $ 0.0151
-0.75%
$ 6.63 million $ 154,126
Dec 16, 4 PM $ 0.0152
-1.05%
$ 6.68 million $ 154,182
Dec 16, 3 PM $ 0.0154
+3.03%
$ 6.75 million $ 155,953
Dec 16, 2 PM $ 0.0149
+0.26%
$ 6.55 million $ 140,597
Dec 16, 1 PM $ 0.0149
+0.29%
$ 6.55 million $ 149,571
Dec 16, 12 PM $ 0.0149
-0.86%
$ 6.53 million $ 146,724
Dec 16, 11 AM $ 0.015
+0.61%
$ 6.58 million $ 147,646
Dec 16, 10 AM $ 0.0149
+0.93%
$ 6.54 million $ 148,694
Dec 16, 9 AM $ 0.0148
+0.30%
$ 6.48 million $ 146,993
Dec 16, 8 AM $ 0.0147
-2.87%
$ 6.46 million $ 147,144
Dec 16, 7 AM $ 0.0152
-0.36%
$ 6.65 million $ 148,955
Dec 16, 6 AM $ 0.0152
+0.39%
$ 6.68 million $ 150,731
Dec 16, 5 AM $ 0.0152
-0.63%
$ 6.64 million $ 150,501
Dec 16, 4 AM $ 0.0152
+1.74%
$ 6.68 million $ 151,328
Dec 16, 3 AM $ 0.015
+0.07%
$ 6.55 million $ 148,266
Dec 16, 2 AM $ 0.0149
+0.23%
$ 6.53 million $ 144,753
Dec 16, 1 AM $ 0.0149
+0.72%
$ 6.51 million $ 144,061
Dec 16, 12 AM $ 0.0148
+0.13%
$ 6.47 million $ 144,404