DeBoxToken Historical Data

BOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0149
+0.72%
$ 6.51 million $ 144,061
Dec 16, 12 AM $ 0.0148
+0.13%
$ 6.47 million $ 144,404
Dec 15, 11 PM $ 0.0147
+0.68%
$ 6.46 million $ 144,231
Dec 15, 10 PM $ 0.0146
+0.12%
$ 6.42 million $ 143,236
Dec 15, 9 PM $ 0.0146
+0.39%
$ 6.41 million $ 142,431
Dec 15, 8 PM $ 0.0146
-1.57%
$ 6.39 million $ 142,001
Dec 15, 7 PM $ 0.0148
+0.31%
$ 6.48 million $ 143,443
Dec 15, 6 PM $ 0.0147
+0.03%
$ 6.46 million $ 143,572
Dec 15, 5 PM $ 0.0148
-1.48%
$ 6.47 million $ 143,968
Dec 15, 4 PM $ 0.015
-3.44%
$ 6.56 million $ 142,552
Dec 15, 3 PM $ 0.0155
-0.87%
$ 6.79 million $ 145,884
Dec 15, 2 PM $ 0.0156
-1.08%
$ 6.86 million $ 148,945
Dec 15, 1 PM $ 0.0158
-0.60%
$ 6.93 million $ 149,970
Dec 15, 12 PM $ 0.0159
+0.64%
$ 6.98 million $ 150,801
Dec 15, 11 AM $ 0.0158
+0.70%
$ 6.93 million $ 149,642
Dec 15, 10 AM $ 0.0157
+2.16%
$ 6.89 million $ 146,892
Dec 15, 9 AM $ 0.0154
+0.43%
$ 6.74 million $ 143,323
Dec 15, 8 AM $ 0.0153
-0.10%
$ 6.7 million $ 141,722
Dec 15, 7 AM $ 0.0153
-0.12%
$ 6.7 million $ 137,733
Dec 15, 6 AM $ 0.0153
+0.76%
$ 6.71 million $ 137,264
Dec 15, 5 AM $ 0.0152
+0.80%
$ 6.66 million $ 136,900
Dec 15, 4 AM $ 0.0151
-0.78%
$ 6.62 million $ 134,206
Dec 15, 3 AM $ 0.0152
-1.80%
$ 6.67 million $ 133,336
Dec 15, 2 AM $ 0.0155
-0.67%
$ 6.79 million $ 133,025
Dec 15, 1 AM $ 0.0156
-1.15%
$ 6.84 million $ 133,280
Dec 15, 12 AM $ 0.0159
-1.32%
$ 6.96 million $ 133,819
Dec 14, 11 PM $ 0.0161
+0.09%
$ 7.05 million $ 133,843
Dec 14, 10 PM $ 0.0161
+0.28%
$ 7.06 million $ 121,121
Dec 14, 9 PM $ 0.0161
+0.19%
$ 7.04 million $ 122,784
Dec 14, 8 PM $ 0.016
-0.09%
$ 7.02 million $ 131,883
Dec 14, 7 PM $ 0.016
+0.00%
$ 7.03 million $ 132,139
Dec 14, 6 PM $ 0.016
+0.26%
$ 7.03 million $ 132,182
Dec 14, 5 PM $ 0.016
+0.03%
$ 7.01 million $ 131,903
Dec 14, 4 PM $ 0.0161
+0.23%
$ 7.06 million $ 132,180
Dec 14, 3 PM $ 0.0161
-0.57%
$ 7.05 million $ 131,490
Dec 14, 2 PM $ 0.0162
-4.72%
$ 7.11 million $ 126,735
Dec 14, 1 PM $ 0.017
+1.34%
$ 7.44 million $ 127,872
Dec 14, 12 PM $ 0.0168
+1.45%
$ 7.35 million $ 125,994
Dec 14, 11 AM $ 0.0165
-0.17%
$ 7.25 million $ 123,727
Dec 14, 10 AM $ 0.0166
-2.04%
$ 7.26 million $ 123,143
Dec 14, 9 AM $ 0.0169
-0.59%
$ 7.4 million $ 124,285
Dec 14, 8 AM $ 0.017
-0.64%
$ 7.44 million $ 123,442
Dec 14, 7 AM $ 0.0171
-1.28%
$ 7.49 million $ 124,072
Dec 14, 6 AM $ 0.0173
-0.09%
$ 7.59 million $ 125,596
Dec 14, 5 AM $ 0.0173
-2.09%
$ 7.6 million $ 123,288
Dec 14, 4 AM $ 0.0177
+0.24%
$ 7.76 million $ 123,837
Dec 14, 3 AM $ 0.0177
-1.13%
$ 7.74 million $ 123,183
Dec 14, 2 AM $ 0.0179
-2.18%
$ 7.82 million $ 123,180
Dec 14, 1 AM $ 0.0182
-0.32%
$ 8 million $ 122,474
Dec 14, 12 AM $ 0.0183
+0.26%
$ 8.02 million $ 115,173