Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0348
+0.81%
$17.69 million $77,736
Jul 5, 3 AM $0.0345
+0.17%
$17.55 million $73,064
Jul 5, 2 AM $0.0345
+0.09%
$17.52 million $71,419
Jul 5, 1 AM $0.0344
+0.22%
$17.5 million $70,701
Jul 5, 12 AM $0.0344
+0.23%
$17.46 million $70,762
Jul 4, 11 PM $0.0343
+0.19%
$17.42 million $68,435
Jul 4, 10 PM $0.0342
+0.07%
$17.39 million $66,822
Jul 4, 9 PM $0.0342
+0.02%
$17.38 million $66,292
Jul 4, 8 PM $0.0342
+0.03%
$17.37 million $67,022
Jul 4, 7 PM $0.0342
+0.12%
$17.37 million $67,318
Jul 4, 6 PM $0.0341
-0.06%
$17.34 million $67,166
Jul 4, 5 PM $0.0342
-0.15%
$17.36 million $65,110
Jul 4, 4 PM $0.0342
-0.23%
$17.38 million $64,978
Jul 4, 3 PM $0.0343
+0.68%
$17.42 million $66,928
Jul 4, 2 PM $0.0341
+0.05%
$17.3 million $70,388
Jul 4, 1 PM $0.034
+0.13%
$17.3 million $74,866
Jul 4, 12 PM $0.034
-0.19%
$17.27 million $73,055
Jul 4, 11 AM $0.0341
+0.16%
$17.33 million $83,344
Jul 4, 10 AM $0.034
-0.80%
$17.3 million $85,971
Jul 4, 9 AM $0.0343
+1.09%
$17.44 million $85,447
Jul 4, 8 AM $0.0339
+0.13%
$17.25 million $71,372
Jul 4, 7 AM $0.0339
+0.17%
$17.23 million $76,353
Jul 4, 6 AM $0.0338
-1.29%
$17.19 million $75,251
Jul 4, 5 AM $0.0343
-0.19%
$17.42 million $69,814
Jul 4, 4 AM $0.0343
-0.41%
$17.45 million $68,766
Jul 4, 3 AM $0.0345
-0.79%
$17.52 million $66,728
Jul 4, 2 AM $0.0347
-0.20%
$17.66 million $76,068
Jul 4, 1 AM $0.0348
-0.17%
$17.69 million $94,471
Jul 4, 12 AM $0.0349
+0.02%
$17.72 million $89,737
Jul 3, 11 PM $0.0349
-0.07%
$17.72 million $91,746
Jul 3, 10 PM $0.0349
+0.03%
$17.73 million $99,996
Jul 3, 9 PM $0.0349
+0.11%
$17.73 million $100,036
Jul 3, 8 PM $0.0348
+0.06%
$17.71 million $99,901
Jul 3, 7 PM $0.0348
+0.04%
$17.7 million $100,591
Jul 3, 6 PM $0.0348
-0.01%
$17.69 million $102,549
Jul 3, 5 PM $0.0348
-0.04%
$17.69 million $104,495
Jul 3, 4 PM $0.0348
+0.19%
$17.7 million $106,976
Jul 3, 3 PM $0.0348
+0.41%
$17.67 million $105,119
Jul 3, 2 PM $0.0346
-0.83%
$17.61 million $99,018
Jul 3, 1 PM $0.0349
-0.04%
$17.75 million $96,446
Jul 3, 12 PM $0.0349
+0.60%
$17.76 million $102,805
Jul 3, 11 AM $0.0347
+0.66%
$17.66 million $99,143
Jul 3, 10 AM $0.0345
+0.27%
$17.54 million $90,113
Jul 3, 9 AM $0.0344
-0.38%
$17.49 million $90,090
Jul 3, 8 AM $0.0346
+0.31%
$17.56 million $95,947
Jul 3, 7 AM $0.0344
-0.09%
$17.51 million $88,753
Jul 3, 6 AM $0.0345
-0.13%
$17.52 million $88,691
Jul 3, 5 AM $0.0345
+0.11%
$17.55 million $105,216
Jul 3, 4 AM $0.0345
-0.07%
$17.53 million $117,604
Jul 3, 3 AM $0.0345
-0.28%
$17.54 million $119,898