DeBoxToken Historical Data

BOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0183
+0.26%
$ 8.02 million $ 115,173
Dec 13, 11 PM $ 0.0183
+0.08%
$ 8 million $ 124,466
Dec 13, 10 PM $ 0.0182
+0.13%
$ 8 million $ 125,176
Dec 13, 9 PM $ 0.0182
+0.14%
$ 7.99 million $ 125,042
Dec 13, 8 PM $ 0.0182
+1.21%
$ 7.98 million $ 124,767
Dec 13, 7 PM $ 0.0182
+0.00%
$ 7.96 million $ 124,640
Dec 13, 6 PM $ 0.0182
-0.63%
$ 7.96 million $ 124,635
Dec 13, 5 PM $ 0.0183
-0.24%
$ 8.01 million $ 124,916
Dec 13, 4 PM $ 0.0183
-0.54%
$ 8.03 million $ 125,800
Dec 13, 3 PM $ 0.0184
+0.84%
$ 8.07 million $ 125,744
Dec 13, 2 PM $ 0.0183
-0.22%
$ 8 million $ 125,323
Dec 13, 1 PM $ 0.0183
+0.05%
$ 8.02 million $ 125,176
Dec 13, 12 PM $ 0.0183
-1.39%
$ 8 million $ 114,895
Dec 13, 11 AM $ 0.0185
-0.54%
$ 8.12 million $ 123,839
Dec 13, 10 AM $ 0.0186
+1.10%
$ 8.16 million $ 123,745
Dec 13, 9 AM $ 0.0184
+0.01%
$ 8.07 million $ 122,306
Dec 13, 8 AM $ 0.0184
+0.13%
$ 8.07 million $ 122,021
Dec 13, 7 AM $ 0.0184
-0.23%
$ 8.06 million $ 121,881
Dec 13, 6 AM $ 0.0184
-2.84%
$ 8.08 million $ 121,903
Dec 13, 5 AM $ 0.0191
+0.56%
$ 8.35 million $ 120,503
Dec 13, 4 AM $ 0.019
-0.59%
$ 8.31 million $ 118,886
Dec 13, 3 AM $ 0.019
+0.16%
$ 8.35 million $ 118,015
Dec 13, 2 AM $ 0.0191
-3.02%
$ 8.37 million $ 116,987
Dec 13, 1 AM $ 0.0197
-1.19%
$ 8.63 million $ 115,331
Dec 13, 12 AM $ 0.0199
-0.32%
$ 8.73 million $ 115,073
Dec 12, 11 PM $ 0.02
+0.07%
$ 8.77 million $ 113,435
Dec 12, 10 PM $ 0.02
+0.48%
$ 8.76 million $ 113,651
Dec 12, 9 PM $ 0.0199
+0.49%
$ 8.72 million $ 113,490
Dec 12, 8 PM $ 0.0198
-0.59%
$ 8.68 million $ 109,156
Dec 12, 7 PM $ 0.0199
-0.12%
$ 8.73 million $ 109,168
Dec 12, 6 PM $ 0.0199
+0.29%
$ 8.74 million $ 113,679
Dec 12, 5 PM $ 0.0199
-0.56%
$ 8.71 million $ 113,293
Dec 12, 4 PM $ 0.02
-0.23%
$ 8.76 million $ 113,342
Dec 12, 3 PM $ 0.02
-1.52%
$ 8.78 million $ 112,930
Dec 12, 2 PM $ 0.0203
-0.30%
$ 8.9 million $ 113,578
Dec 12, 1 PM $ 0.0204
-1.17%
$ 8.94 million $ 112,677
Dec 12, 12 PM $ 0.0207
+0.08%
$ 9.05 million $ 114,060
Dec 12, 11 AM $ 0.0206
-0.01%
$ 9.04 million $ 114,169
Dec 12, 10 AM $ 0.0206
+0.29%
$ 9.04 million $ 114,552
Dec 12, 9 AM $ 0.0205
+0.42%
$ 9.01 million $ 113,492
Dec 12, 8 AM $ 0.0205
-0.45%
$ 8.97 million $ 113,376
Dec 12, 7 AM $ 0.0206
+0.10%
$ 9.01 million $ 113,691
Dec 12, 6 AM $ 0.0206
-0.13%
$ 9.01 million $ 113,085
Dec 12, 5 AM $ 0.0206
+0.05%
$ 9.02 million $ 112,645
Dec 12, 4 AM $ 0.0206
+0.74%
$ 9.02 million $ 112,100
Dec 12, 3 AM $ 0.0204
+0.51%
$ 8.95 million $ 111,638
Dec 12, 2 AM $ 0.0203
-1.18%
$ 8.91 million $ 110,972
Dec 12, 1 AM $ 0.0205
+0.58%
$ 8.99 million $ 110,961
Dec 12, 12 AM $ 0.0203
-0.77%
$ 8.92 million $ 110,901
Dec 11, 11 PM $ 0.0205
+1.43%
$ 8.91 million $ 109,374