Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.0345
-0.28%
$17.54 million $119,898
Jul 3, 2 AM $0.0346
-1.92%
$17.58 million $115,247
Jul 3, 1 AM $0.0353
-0.04%
$17.93 million $95,843
Jul 3, 12 AM $0.0353
+0.01%
$17.94 million $98,886
Jul 2, 11 PM $0.0353
-0.02%
$17.93 million $108,725
Jul 2, 10 PM $0.0353
+0.00%
$17.94 million $108,437
Jul 2, 9 PM $0.0353
+0.11%
$17.94 million $110,349
Jul 2, 8 PM $0.0353
-0.05%
$17.92 million $110,263
Jul 2, 7 PM $0.0353
+0.06%
$17.93 million $112,621
Jul 2, 6 PM $0.0353
+0.05%
$17.92 million $114,605
Jul 2, 5 PM $0.0352
-0.35%
$17.91 million $113,638
Jul 2, 4 PM $0.0354
-0.02%
$17.97 million $113,790
Jul 2, 3 PM $0.0354
+0.23%
$17.98 million $123,767
Jul 2, 2 PM $0.0353
-0.06%
$17.93 million $126,154
Jul 2, 1 PM $0.0353
-1.13%
$17.94 million $135,341
Jul 2, 12 PM $0.0357
+0.28%
$18.15 million $131,635
Jul 2, 11 AM $0.0356
-0.01%
$18.1 million $127,345
Jul 2, 10 AM $0.0356
-0.02%
$18.11 million $129,277
Jul 2, 9 AM $0.0356
+0.34%
$18.12 million $126,571
Jul 2, 8 AM $0.0355
+0.10%
$18.05 million $127,287
Jul 2, 7 AM $0.0355
-0.09%
$18.03 million $133,785
Jul 2, 6 AM $0.0355
-1.70%
$18.05 million $141,278
Jul 2, 5 AM $0.0361
+0.54%
$18.36 million $122,809
Jul 2, 4 AM $0.0359
-0.11%
$18.26 million $110,470
Jul 2, 3 AM $0.036
-0.13%
$18.29 million $110,280
Jul 2, 2 AM $0.036
-0.56%
$18.31 million $111,220
Jul 2, 1 AM $0.0362
+0.20%
$18.41 million $110,647
Jul 2, 12 AM $0.0361
+1.57%
$18.37 million $111,201
Jul 1, 11 PM $0.0356
-0.84%
$18.09 million $105,216
Jul 1, 10 PM $0.0359
+0.02%
$18.24 million $99,820
Jul 1, 9 PM $0.0359
+0.21%
$18.24 million $98,863
Jul 1, 8 PM $0.0358
+0.03%
$18.2 million $98,697
Jul 1, 7 PM $0.0358
-0.43%
$18.19 million $98,887
Jul 1, 6 PM $0.036
-0.40%
$18.27 million $96,832
Jul 1, 5 PM $0.0361
-0.24%
$18.35 million $98,377
Jul 1, 4 PM $0.0362
+0.58%
$18.39 million $100,674
Jul 1, 3 PM $0.036
+0.02%
$18.29 million $89,371
Jul 1, 2 PM $0.036
+0.51%
$18.28 million $96,779
Jul 1, 1 PM $0.0358
+0.01%
$18.19 million $85,858
Jul 1, 12 PM $0.0358
-0.34%
$18.19 million $86,209
Jul 1, 11 AM $0.0359
+0.34%
$18.25 million $87,854
Jul 1, 10 AM $0.0358
+0.03%
$18.19 million $87,380
Jul 1, 9 AM $0.0358
+0.19%
$18.18 million $87,807
Jul 1, 8 AM $0.0357
-1.04%
$18.15 million $85,327
Jul 1, 7 AM $0.0361
-0.17%
$18.34 million $81,602
Jul 1, 6 AM $0.0361
+0.01%
$18.37 million $75,283
Jul 1, 5 AM $0.0361
+0.03%
$18.36 million $76,354
Jul 1, 4 AM $0.0361
-0.09%
$18.36 million $78,123
Jul 1, 3 AM $0.0362
-0.26%
$18.37 million $78,359
Jul 1, 2 AM $0.0363
-0.02%
$18.42 million $77,034