Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $0.0363
-0.02%
$18.42 million $77,034
Jul 1, 1 AM $0.0363
+0.08%
$18.43 million $80,662
Jul 1, 12 AM $0.0362
+0.19%
$18.41 million $81,624
Jun 30, 11 PM $0.0362
+0.13%
$18.38 million $75,800
Jun 30, 10 PM $0.0361
+0.19%
$18.35 million $74,142
Jun 30, 9 PM $0.036
-0.18%
$18.32 million $72,965
Jun 30, 8 PM $0.0361
-0.24%
$18.35 million $72,689
Jun 30, 7 PM $0.0362
+0.10%
$18.39 million $73,052
Jun 30, 6 PM $0.0362
-0.06%
$18.37 million $70,789
Jun 30, 5 PM $0.0362
-0.53%
$18.39 million $68,670
Jun 30, 4 PM $0.0364
-0.47%
$18.48 million $66,471
Jun 30, 3 PM $0.0365
+0.40%
$18.57 million $67,491
Jun 30, 2 PM $0.0364
+0.04%
$18.5 million $65,096
Jun 30, 1 PM $0.0364
-0.07%
$18.49 million $68,960
Jun 30, 12 PM $0.0364
-0.17%
$18.5 million $65,352
Jun 30, 11 AM $0.0365
-0.71%
$18.54 million $63,017
Jun 30, 10 AM $0.0367
-0.10%
$18.67 million $60,918
Jun 30, 9 AM $0.0368
-0.29%
$18.69 million $67,867
Jun 30, 8 AM $0.0369
+0.20%
$18.74 million $68,907
Jun 30, 7 AM $0.0368
-0.13%
$18.7 million $68,409
Jun 30, 6 AM $0.0368
-0.27%
$18.73 million $73,192
Jun 30, 5 AM $0.0369
+0.03%
$18.78 million $80,480
Jun 30, 4 AM $0.0369
-0.51%
$18.77 million $77,580
Jun 30, 3 AM $0.0371
+0.21%
$18.87 million $79,244
Jun 30, 2 AM $0.037
-0.42%
$18.83 million $86,743
Jun 30, 1 AM $0.0372
+0.63%
$18.91 million $88,151
Jun 30, 12 AM $0.037
-0.07%
$18.79 million $85,676
Jun 29, 11 PM $0.037
-0.05%
$18.8 million $86,369
Jun 29, 10 PM $0.037
+0.11%
$18.81 million $86,794
Jun 29, 9 PM $0.037
-0.16%
$18.79 million $87,438
Jun 29, 8 PM $0.037
+0.12%
$18.82 million $87,245
Jun 29, 7 PM $0.037
+0.05%
$18.8 million $87,680
Jun 29, 6 PM $0.037
-0.07%
$18.79 million $87,793
Jun 29, 5 PM $0.037
+0.24%
$18.8 million $87,801
Jun 29, 4 PM $0.0369
-0.01%
$18.76 million $93,973
Jun 29, 3 PM $0.0369
+0.08%
$18.76 million $99,005
Jun 29, 2 PM $0.0369
-0.21%
$18.74 million $100,121
Jun 29, 1 PM $0.037
+0.07%
$18.78 million $98,966
Jun 29, 12 PM $0.0369
+0.10%
$18.77 million $119,542
Jun 29, 11 AM $0.0369
-0.43%
$18.75 million $123,928
Jun 29, 10 AM $0.0371
+0.40%
$18.83 million $124,015
Jun 29, 9 AM $0.0369
-0.32%
$18.76 million $115,468
Jun 29, 8 AM $0.037
+0.18%
$18.82 million $115,631
Jun 29, 7 AM $0.037
+0.20%
$18.79 million $116,979
Jun 29, 6 AM $0.0369
-0.35%
$18.75 million $109,947
Jun 29, 5 AM $0.037
-0.05%
$18.82 million $106,377
Jun 29, 4 AM $0.037
-0.37%
$18.83 million $102,681
Jun 29, 3 AM $0.0372
+1.94%
$18.89 million $109,695
Jun 29, 2 AM $0.0365
+0.21%
$18.53 million $98,174
Jun 29, 1 AM $0.0364
-1.10%
$18.5 million $97,958