DeBoxToken Historical Data

BOX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0102
-0.16%
$ 5.01 million $ 16,223
Mar 25, 10 PM $ 0.0102
+0.41%
$ 5.02 million $ 16,263
Mar 25, 9 PM $ 0.0102
-0.35%
$ 5 million $ 15,754
Mar 25, 8 PM $ 0.0102
+0.14%
$ 5.02 million $ 15,800
Mar 25, 7 PM $ 0.0102
-0.14%
$ 5.01 million $ 15,805
Mar 25, 6 PM $ 0.0102
+0.03%
$ 5.02 million $ 15,695
Mar 25, 5 PM $ 0.0102
-0.04%
$ 5.01 million $ 15,740
Mar 25, 4 PM $ 0.0102
+0.42%
$ 5.02 million $ 16,590
Mar 25, 3 PM $ 0.0102
-0.39%
$ 5 million $ 16,280
Mar 25, 2 PM $ 0.0102
-2.77%
$ 5.02 million $ 16,450
Mar 25, 1 PM $ 0.0105
+3.21%
$ 5.17 million $ 16,422
Mar 25, 12 PM $ 0.0102
+0.10%
$ 5 million $ 17,381
Mar 25, 11 AM $ 0.0102
-0.09%
$ 5 million $ 17,708
Mar 25, 10 AM $ 0.0102
-0.06%
$ 5 million $ 17,839
Mar 25, 9 AM $ 0.0102
+0.66%
$ 5.01 million $ 17,856
Mar 25, 8 AM $ 0.0101
-0.23%
$ 4.97 million $ 17,369
Mar 25, 7 AM $ 0.0101
+0.90%
$ 4.99 million $ 17,688
Mar 25, 6 AM $ 0.0101
-0.03%
$ 4.94 million $ 17,953
Mar 25, 5 AM $ 0.0101
+0.10%
$ 4.94 million $ 18,250
Mar 25, 4 AM $ 0.01
+0.04%
$ 4.94 million $ 18,871
Mar 25, 3 AM $ 0.01
+0.01%
$ 4.94 million $ 18,979
Mar 25, 2 AM $ 0.01
-0.01%
$ 4.94 million $ 18,837
Mar 25, 1 AM $ 0.01
+0.09%
$ 4.94 million $ 19,457
Mar 25, 12 AM $ 0.01
+0.36%
$ 4.93 million $ 19,615
Mar 24, 11 PM $ 0.01
-0.10%
$ 4.91 million $ 18,824
Mar 24, 10 PM $ 0.01
+0.31%
$ 4.92 million $ 19,855
Mar 24, 9 PM $ 0.00998
-0.09%
$ 4.9 million $ 20,884
Mar 24, 8 PM $ 0.00999
-0.31%
$ 4.91 million $ 20,849
Mar 24, 7 PM $ 0.01
-0.11%
$ 4.92 million $ 20,878
Mar 24, 6 PM $ 0.01
+0.46%
$ 4.93 million $ 21,108
Mar 24, 5 PM $ 0.00998
+0.21%
$ 4.91 million $ 21,055
Mar 24, 4 PM $ 0.00996
-0.11%
$ 4.9 million $ 20,206
Mar 24, 3 PM $ 0.00997
+0.58%
$ 4.9 million $ 19,789
Mar 24, 2 PM $ 0.00991
-0.64%
$ 4.87 million $ 19,571
Mar 24, 1 PM $ 0.00998
+0.07%
$ 4.9 million $ 19,840
Mar 24, 12 PM $ 0.00997
+0.62%
$ 4.9 million $ 19,871
Mar 24, 11 AM $ 0.00991
-0.10%
$ 4.87 million $ 20,046
Mar 24, 10 AM $ 0.00992
+0.06%
$ 4.88 million $ 21,181
Mar 24, 9 AM $ 0.00991
-0.08%
$ 4.87 million $ 21,739
Mar 24, 8 AM $ 0.00992
+0.14%
$ 4.88 million $ 22,015
Mar 24, 7 AM $ 0.00991
+0.65%
$ 4.87 million $ 21,847
Mar 24, 6 AM $ 0.00984
+0.49%
$ 4.84 million $ 25,221
Mar 24, 5 AM $ 0.0098
-0.34%
$ 4.81 million $ 34,989
Mar 24, 4 AM $ 0.00983
+0.16%
$ 4.83 million $ 36,798
Mar 24, 3 AM $ 0.00981
-0.12%
$ 4.82 million $ 36,693
Mar 24, 2 AM $ 0.00983
+0.48%
$ 4.83 million $ 39,398
Mar 24, 1 AM $ 0.00978
-0.52%
$ 4.81 million $ 42,332
Mar 24, 12 AM $ 0.00984
+0.44%
$ 4.83 million $ 42,299
Mar 23, 11 PM $ 0.00979
-0.84%
$ 4.81 million $ 42,027
Mar 23, 10 PM $ 0.00988
-0.07%
$ 4.85 million $ 41,397