DeBoxToken Historical Data

BOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0205
+0.58%
$ 8.99 million $ 110,961
Dec 12, 12 AM $ 0.0203
-0.77%
$ 8.92 million $ 110,901
Dec 11, 11 PM $ 0.0205
+1.43%
$ 8.91 million $ 109,374
Dec 11, 10 PM $ 0.0203
-2.08%
$ 8.91 million $ 109,025
Dec 11, 9 PM $ 0.0208
+0.53%
$ 9.13 million $ 105,364
Dec 11, 8 PM $ 0.0207
+0.01%
$ 9.08 million $ 105,138
Dec 11, 7 PM $ 0.0207
+0.77%
$ 9.08 million $ 104,964
Dec 11, 6 PM $ 0.0205
+0.27%
$ 9 million $ 103,599
Dec 11, 5 PM $ 0.0205
-0.33%
$ 8.98 million $ 103,349
Dec 11, 4 PM $ 0.0206
+1.42%
$ 9 million $ 103,415
Dec 11, 3 PM $ 0.0203
+0.15%
$ 8.88 million $ 101,635
Dec 11, 2 PM $ 0.0202
-1.03%
$ 8.87 million $ 106,573
Dec 11, 1 PM $ 0.0204
+0.15%
$ 8.96 million $ 107,363
Dec 11, 12 PM $ 0.0204
+0.52%
$ 8.95 million $ 106,818
Dec 11, 11 AM $ 0.0203
-0.24%
$ 8.9 million $ 105,798
Dec 11, 10 AM $ 0.0204
+0.35%
$ 8.92 million $ 105,716
Dec 11, 9 AM $ 0.0203
+0.41%
$ 8.89 million $ 105,614
Dec 11, 8 AM $ 0.0202
-0.29%
$ 8.86 million $ 104,648
Dec 11, 7 AM $ 0.0203
-0.53%
$ 8.88 million $ 104,166
Dec 11, 6 AM $ 0.0204
+0.53%
$ 8.93 million $ 104,616
Dec 11, 5 AM $ 0.0203
-1.27%
$ 8.88 million $ 104,478
Dec 11, 4 AM $ 0.0205
+0.90%
$ 9 million $ 105,102
Dec 11, 3 AM $ 0.0203
-1.33%
$ 8.92 million $ 103,979
Dec 11, 2 AM $ 0.0206
-1.43%
$ 9.04 million $ 104,413
Dec 11, 1 AM $ 0.0208
-0.37%
$ 9.1 million $ 104,864
Dec 11, 12 AM $ 0.0208
-1.73%
$ 9.13 million $ 104,391
Dec 10, 11 PM $ 0.021
+0.03%
$ 9.21 million $ 104,101
Dec 10, 10 PM $ 0.021
-0.71%
$ 9.21 million $ 104,107
Dec 10, 9 PM $ 0.0212
+0.29%
$ 9.27 million $ 104,497
Dec 10, 8 PM $ 0.0211
+0.53%
$ 9.25 million $ 104,413
Dec 10, 7 PM $ 0.021
-0.09%
$ 9.2 million $ 104,593
Dec 10, 6 PM $ 0.021
-0.72%
$ 9.21 million $ 104,119
Dec 10, 5 PM $ 0.0212
+0.30%
$ 9.28 million $ 103,807
Dec 10, 4 PM $ 0.0211
-0.24%
$ 9.25 million $ 103,294
Dec 10, 3 PM $ 0.0212
+1.67%
$ 9.27 million $ 103,326
Dec 10, 2 PM $ 0.0208
+0.89%
$ 9.13 million $ 99,769
Dec 10, 1 PM $ 0.0206
-0.29%
$ 9.05 million $ 97,703
Dec 10, 12 PM $ 0.0208
-0.25%
$ 9.1 million $ 97,741
Dec 10, 11 AM $ 0.0208
-0.71%
$ 9.12 million $ 98,034
Dec 10, 10 AM $ 0.021
-0.05%
$ 9.18 million $ 99,090
Dec 10, 9 AM $ 0.021
-0.30%
$ 9.2 million $ 97,030
Dec 10, 8 AM $ 0.0211
-0.51%
$ 9.23 million $ 96,927
Dec 10, 7 AM $ 0.0211
+0.32%
$ 9.26 million $ 96,775
Dec 10, 6 AM $ 0.0211
-0.05%
$ 9.23 million $ 96,318
Dec 10, 5 AM $ 0.0211
+0.20%
$ 9.24 million $ 96,485
Dec 10, 4 AM $ 0.021
-0.38%
$ 9.22 million $ 96,112
Dec 10, 3 AM $ 0.0211
-0.04%
$ 9.25 million $ 95,737
Dec 10, 2 AM $ 0.0211
-0.62%
$ 9.26 million $ 95,550
Dec 10, 1 AM $ 0.0213
-0.24%
$ 9.32 million $ 95,707
Dec 10, 12 AM $ 0.0213
+0.51%
$ 9.34 million $ 95,757