DeBoxToken Historical Data

BOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0213
-0.24%
$ 9.32 million $ 95,707
Dec 10, 12 AM $ 0.0213
+0.51%
$ 9.34 million $ 95,757
Dec 9, 11 PM $ 0.0213
-0.52%
$ 9.3 million $ 92,827
Dec 9, 10 PM $ 0.0214
+0.10%
$ 9.36 million $ 99,394
Dec 9, 9 PM $ 0.0213
-0.10%
$ 9.35 million $ 99,619
Dec 9, 8 PM $ 0.0214
-0.32%
$ 9.36 million $ 99,403
Dec 9, 7 PM $ 0.0214
+0.07%
$ 9.39 million $ 99,561
Dec 9, 6 PM $ 0.0214
-0.23%
$ 9.38 million $ 99,274
Dec 9, 5 PM $ 0.0215
-0.68%
$ 9.41 million $ 97,991
Dec 9, 4 PM $ 0.0216
+1.26%
$ 9.47 million $ 98,752
Dec 9, 3 PM $ 0.0214
+0.73%
$ 9.36 million $ 96,719
Dec 9, 2 PM $ 0.0212
+0.37%
$ 9.29 million $ 95,722
Dec 9, 1 PM $ 0.0211
+0.68%
$ 9.26 million $ 95,471
Dec 9, 12 PM $ 0.0209
+1.78%
$ 9.15 million $ 90,790
Dec 9, 11 AM $ 0.0207
+0.40%
$ 9.06 million $ 88,493
Dec 9, 10 AM $ 0.0206
-0.22%
$ 9.02 million $ 87,706
Dec 9, 9 AM $ 0.0206
+0.63%
$ 9.03 million $ 86,933
Dec 9, 8 AM $ 0.0205
-0.34%
$ 8.98 million $ 85,151
Dec 9, 7 AM $ 0.0206
+0.70%
$ 9.01 million $ 83,916
Dec 9, 6 AM $ 0.0204
-0.32%
$ 8.95 million $ 83,059
Dec 9, 5 AM $ 0.0205
+0.71%
$ 8.97 million $ 82,582
Dec 9, 4 AM $ 0.0203
-0.93%
$ 8.91 million $ 81,645
Dec 9, 3 AM $ 0.0205
-0.51%
$ 8.99 million $ 82,121
Dec 9, 2 AM $ 0.0206
-0.99%
$ 9.03 million $ 81,523
Dec 9, 1 AM $ 0.0208
+0.18%
$ 9.14 million $ 82,730
Dec 9, 12 AM $ 0.0208
-1.09%
$ 9.12 million $ 82,670
Dec 8, 11 PM $ 0.0211
+0.57%
$ 9.24 million $ 83,236
Dec 8, 10 PM $ 0.021
-0.63%
$ 9.18 million $ 82,340
Dec 8, 9 PM $ 0.0211
+0.14%
$ 9.23 million $ 82,365
Dec 8, 8 PM $ 0.021
+0.20%
$ 9.22 million $ 82,116
Dec 8, 7 PM $ 0.021
+0.02%
$ 9.2 million $ 81,916
Dec 8, 6 PM $ 0.021
+0.26%
$ 9.2 million $ 81,964
Dec 8, 5 PM $ 0.0209
+0.44%
$ 9.13 million $ 81,096
Dec 8, 4 PM $ 0.0208
-0.12%
$ 9.14 million $ 80,742
Dec 8, 3 PM $ 0.0209
-0.88%
$ 9.15 million $ 78,216
Dec 8, 2 PM $ 0.0211
-1.62%
$ 9.23 million $ 79,542
Dec 8, 1 PM $ 0.0214
+0.57%
$ 9.38 million $ 79,365
Dec 8, 12 PM $ 0.0213
+0.41%
$ 9.33 million $ 78,492
Dec 8, 11 AM $ 0.0212
+0.47%
$ 9.29 million $ 77,718
Dec 8, 10 AM $ 0.0211
-1.20%
$ 9.25 million $ 76,897
Dec 8, 9 AM $ 0.0214
-0.25%
$ 9.36 million $ 77,902
Dec 8, 8 AM $ 0.0214
-0.35%
$ 9.39 million $ 77,917
Dec 8, 7 AM $ 0.0214
-0.69%
$ 9.36 million $ 77,575
Dec 8, 6 AM $ 0.0215
-0.29%
$ 9.43 million $ 77,399
Dec 8, 5 AM $ 0.0216
+0.79%
$ 9.45 million $ 77,309
Dec 8, 4 AM $ 0.0214
-0.50%
$ 9.38 million $ 75,358
Dec 8, 3 AM $ 0.0215
+0.37%
$ 9.42 million $ 76,079
Dec 8, 2 AM $ 0.0214
-0.46%
$ 9.38 million $ 75,648
Dec 8, 1 AM $ 0.0214
+0.62%
$ 9.4 million $ 74,552
Dec 8, 12 AM $ 0.0213
-0.05%
$ 9.35 million $ 73,427