Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.0364
-1.10%
$18.5 million $97,958
Jun 29, 12 AM $0.0368
+0.01%
$18.71 million $93,620
Jun 28, 11 PM $0.0368
+0.00%
$18.7 million $92,092
Jun 28, 10 PM $0.0368
-0.06%
$18.7 million $100,115
Jun 28, 9 PM $0.0368
+0.00%
$18.72 million $100,520
Jun 28, 8 PM $0.0368
+0.00%
$18.71 million $100,594
Jun 28, 7 PM $0.0369
-0.14%
$18.73 million $100,178
Jun 28, 6 PM $0.0369
+0.00%
$18.76 million $100,258
Jun 28, 5 PM $0.0369
+0.28%
$18.76 million $100,724
Jun 28, 4 PM $0.0368
+0.14%
$18.7 million $93,279
Jun 28, 3 PM $0.0368
+0.51%
$18.68 million $94,744
Jun 28, 2 PM $0.0366
+0.06%
$18.58 million $92,366
Jun 28, 1 PM $0.0365
-1.81%
$18.57 million $95,553
Jun 28, 12 PM $0.0372
-0.12%
$18.91 million $95,288
Jun 28, 11 AM $0.0373
-0.22%
$18.94 million $95,058
Jun 28, 10 AM $0.0373
+0.84%
$18.98 million $97,259
Jun 28, 9 AM $0.037
-1.31%
$18.82 million $105,084
Jun 28, 8 AM $0.0375
-0.11%
$19.07 million $110,391
Jun 28, 7 AM $0.0376
+0.10%
$19.09 million $109,382
Jun 28, 6 AM $0.0375
-1.18%
$19.07 million $109,910
Jun 28, 5 AM $0.038
-0.16%
$19.3 million $108,120
Jun 28, 4 AM $0.038
+0.17%
$19.33 million $108,773
Jun 28, 3 AM $0.038
-0.38%
$19.3 million $102,642
Jun 28, 2 AM $0.0381
+0.53%
$19.37 million $108,360
Jun 28, 1 AM $0.0379
-0.21%
$19.27 million $106,201
Jun 28, 12 AM $0.038
+0.26%
$19.32 million $105,496
Jun 27, 11 PM $0.0379
+1.14%
$19.27 million $100,407
Jun 27, 10 PM $0.0375
-0.34%
$19.05 million $101,434
Jun 27, 9 PM $0.0376
-0.06%
$19.12 million $108,583
Jun 27, 8 PM $0.0376
+0.00%
$19.13 million $108,682
Jun 27, 7 PM $0.0376
-0.40%
$19.13 million $110,616
Jun 27, 6 PM $0.0378
-0.06%
$19.21 million $110,744
Jun 27, 5 PM $0.0378
-0.08%
$19.22 million $110,667
Jun 27, 4 PM $0.0378
-0.42%
$19.24 million $110,066
Jun 27, 3 PM $0.038
+0.15%
$19.32 million $111,738
Jun 27, 2 PM $0.038
+1.81%
$19.29 million $115,242
Jun 27, 1 PM $0.0373
-2.12%
$18.94 million $108,061
Jun 27, 12 PM $0.0381
-1.07%
$19.35 million $91,440
Jun 27, 11 AM $0.0385
+0.35%
$19.56 million $90,810
Jun 27, 10 AM $0.0384
+0.50%
$19.49 million $99,246
Jun 27, 9 AM $0.0382
-0.05%
$19.39 million $89,147
Jun 27, 8 AM $0.0382
-0.02%
$19.4 million $82,041
Jun 27, 7 AM $0.0382
+0.77%
$19.41 million $82,835
Jun 27, 6 AM $0.0379
-0.29%
$19.26 million $83,374
Jun 27, 5 AM $0.038
-0.22%
$19.31 million $84,922
Jun 27, 4 AM $0.0381
+0.52%
$19.36 million $85,335
Jun 27, 3 AM $0.0379
+0.18%
$19.26 million $83,004
Jun 27, 2 AM $0.0378
+0.49%
$19.22 million $92,206
Jun 27, 1 AM $0.0376
-0.23%
$19.13 million $95,954
Jun 27, 12 AM $0.0377
+0.44%
$19.18 million $104,913