DeBoxToken Historical Data

BOX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0099
-0.01%
$ 4.87 million $ 18,574
Mar 21, 8 PM $ 0.00991
-0.12%
$ 4.87 million $ 18,494
Mar 21, 7 PM $ 0.00992
-0.17%
$ 4.87 million $ 18,606
Mar 21, 6 PM $ 0.00993
-0.05%
$ 4.88 million $ 18,388
Mar 21, 5 PM $ 0.00994
+0.15%
$ 4.88 million $ 18,180
Mar 21, 4 PM $ 0.00992
+0.00%
$ 4.88 million $ 20,388
Mar 21, 3 PM $ 0.00992
-0.18%
$ 4.88 million $ 20,386
Mar 21, 2 PM $ 0.00994
-0.07%
$ 4.89 million $ 20,533
Mar 21, 1 PM $ 0.00994
-0.20%
$ 4.89 million $ 20,951
Mar 21, 12 PM $ 0.00996
-0.08%
$ 4.89 million $ 22,071
Mar 21, 11 AM $ 0.00997
+0.59%
$ 4.9 million $ 22,094
Mar 21, 10 AM $ 0.00991
+0.73%
$ 4.87 million $ 22,097
Mar 21, 9 AM $ 0.00984
+0.56%
$ 4.83 million $ 20,182
Mar 21, 8 AM $ 0.00978
-0.47%
$ 4.81 million $ 21,441
Mar 21, 7 AM $ 0.00983
+0.03%
$ 4.83 million $ 21,529
Mar 21, 6 AM $ 0.00983
-0.22%
$ 4.83 million $ 21,587
Mar 21, 5 AM $ 0.00985
+1.01%
$ 4.84 million $ 21,575
Mar 21, 4 AM $ 0.00975
-1.59%
$ 4.79 million $ 22,321
Mar 21, 3 AM $ 0.00991
+0.07%
$ 4.87 million $ 23,127
Mar 21, 2 AM $ 0.0099
+0.10%
$ 4.87 million $ 25,739
Mar 21, 1 AM $ 0.00986
+1.13%
$ 4.85 million $ 25,382
Mar 21, 12 AM $ 0.00975
+0.04%
$ 4.79 million $ 25,333
Mar 20, 11 PM $ 0.00975
-0.09%
$ 4.79 million $ 25,264
Mar 20, 10 PM $ 0.00976
+0.55%
$ 4.8 million $ 25,182
Mar 20, 9 PM $ 0.0097
-0.49%
$ 4.77 million $ 24,909
Mar 20, 8 PM $ 0.00975
+0.00%
$ 4.79 million $ 25,010
Mar 20, 7 PM $ 0.00975
+0.11%
$ 4.79 million $ 24,933
Mar 20, 6 PM $ 0.00974
+0.15%
$ 4.79 million $ 24,401
Mar 20, 5 PM $ 0.00973
-0.06%
$ 4.78 million $ 24,331
Mar 20, 4 PM $ 0.00973
+0.04%
$ 4.78 million $ 24,099
Mar 20, 3 PM $ 0.00973
+0.04%
$ 4.78 million $ 24,081
Mar 20, 2 PM $ 0.00973
+0.08%
$ 4.78 million $ 23,868
Mar 20, 1 PM $ 0.00972
+0.32%
$ 4.78 million $ 23,529
Mar 20, 12 PM $ 0.00969
+0.20%
$ 4.76 million $ 22,890
Mar 20, 11 AM $ 0.00967
-0.38%
$ 4.75 million $ 23,480
Mar 20, 10 AM $ 0.00971
-0.11%
$ 4.77 million $ 24,443
Mar 20, 9 AM $ 0.00972
-0.72%
$ 4.77 million $ 24,727
Mar 20, 8 AM $ 0.00979
+0.87%
$ 4.81 million $ 24,563
Mar 20, 7 AM $ 0.0097
-0.34%
$ 4.77 million $ 24,326
Mar 20, 6 AM $ 0.00973
+0.94%
$ 4.78 million $ 23,537
Mar 20, 5 AM $ 0.00964
-2.07%
$ 4.74 million $ 23,648
Mar 20, 4 AM $ 0.00985
+2.40%
$ 4.84 million $ 12,338
Mar 20, 3 AM $ 0.00962
-1.43%
$ 4.73 million $ 23,882
Mar 20, 2 AM $ 0.00976
-0.02%
$ 4.8 million $ 21,868
Mar 20, 1 AM $ 0.00976
+0.12%
$ 4.8 million $ 21,886
Mar 20, 12 AM $ 0.00975
+0.06%
$ 4.79 million $ 22,188
Mar 19, 11 PM $ 0.00974
-0.01%
$ 4.79 million $ 20,363
Mar 19, 10 PM $ 0.00974
+0.09%
$ 4.79 million $ 20,289
Mar 19, 9 PM $ 0.00973
-0.07%
$ 4.78 million $ 20,369
Mar 19, 8 PM $ 0.00974
+0.11%
$ 4.79 million $ 20,347