Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.0377
+0.44%
$19.18 million $104,913
Jun 26, 11 PM $0.0375
-0.12%
$19.07 million $105,850
Jun 26, 10 PM $0.0376
+0.30%
$19.09 million $104,141
Jun 26, 9 PM $0.0375
+0.01%
$19.03 million $96,706
Jun 26, 8 PM $0.0374
+0.03%
$19.03 million $97,882
Jun 26, 7 PM $0.0374
+0.01%
$19.03 million $113,470
Jun 26, 6 PM $0.0374
+0.00%
$19.02 million $114,486
Jun 26, 5 PM $0.0374
-0.06%
$19.02 million $119,166
Jun 26, 4 PM $0.0375
-0.37%
$19.04 million $124,152
Jun 26, 3 PM $0.0376
+0.39%
$19.11 million $133,864
Jun 26, 2 PM $0.0375
-0.91%
$19.03 million $131,241
Jun 26, 1 PM $0.0378
-0.29%
$19.21 million $157,869
Jun 26, 12 PM $0.0379
+0.09%
$19.26 million $163,361
Jun 26, 11 AM $0.0379
-0.18%
$19.25 million $165,215
Jun 26, 10 AM $0.0379
+0.04%
$19.28 million $156,891
Jun 26, 9 AM $0.0379
-0.51%
$19.27 million $162,826
Jun 26, 8 AM $0.0381
-0.37%
$19.37 million $163,841
Jun 26, 7 AM $0.0383
+0.70%
$19.44 million $168,708
Jun 26, 6 AM $0.038
+0.48%
$19.31 million $172,871
Jun 26, 5 AM $0.0378
-0.25%
$19.22 million $169,519
Jun 26, 4 AM $0.0378
-0.14%
$19.2 million $226,006
Jun 26, 3 AM $0.0378
+0.07%
$19.23 million $287,361
Jun 26, 2 AM $0.0378
-1.47%
$19.23 million $281,045
Jun 26, 1 AM $0.0384
+0.90%
$19.52 million $284,060
Jun 26, 12 AM $0.0381
-0.34%
$19.35 million $275,066
Jun 25, 11 PM $0.0382
+0.29%
$19.41 million $295,275
Jun 25, 10 PM $0.0381
-0.38%
$19.36 million $296,678
Jun 25, 9 PM $0.0382
+0.34%
$19.43 million $305,950
Jun 25, 8 PM $0.0381
-0.21%
$19.36 million $310,663
Jun 25, 7 PM $0.0382
+0.13%
$19.41 million $301,576
Jun 25, 6 PM $0.0381
-0.01%
$19.39 million $301,788
Jun 25, 5 PM $0.0382
-0.71%
$19.39 million $296,359
Jun 25, 4 PM $0.0384
-0.33%
$19.53 million $315,230
Jun 25, 3 PM $0.0385
-0.75%
$19.59 million $336,244
Jun 25, 2 PM $0.0388
+1.66%
$19.74 million $342,495
Jun 25, 1 PM $0.0382
-3.55%
$19.42 million $314,053
Jun 25, 12 PM $0.0396
-0.16%
$20.13 million $321,794
Jun 25, 11 AM $0.0397
-0.12%
$20.16 million $329,173
Jun 25, 10 AM $0.0397
-0.06%
$20.19 million $336,596
Jun 25, 9 AM $0.0397
+0.70%
$20.2 million $336,417
Jun 25, 8 AM $0.0395
+0.44%
$20.06 million $326,117
Jun 25, 7 AM $0.0393
-1.52%
$19.97 million $322,558
Jun 25, 6 AM $0.0399
-0.69%
$20.28 million $326,695
Jun 25, 5 AM $0.0402
+0.24%
$20.42 million $333,233
Jun 25, 4 AM $0.0401
+7.52%
$20.37 million $307,083
Jun 25, 3 AM $0.0373
+0.48%
$18.95 million $194,051
Jun 25, 2 AM $0.0371
+0.33%
$18.86 million $191,939
Jun 25, 1 AM $0.037
+0.25%
$18.79 million $204,837
Jun 25, 12 AM $0.0369
+0.18%
$18.75 million $205,533
Jun 24, 11 PM $0.0368
-0.47%
$18.7 million $188,694