DeBoxToken Historical Data

BOX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0214
+0.62%
$ 9.4 million $ 74,552
Dec 8, 12 AM $ 0.0213
-0.05%
$ 9.35 million $ 73,427
Dec 7, 11 PM $ 0.0213
+0.09%
$ 9.33 million $ 72,693
Dec 7, 10 PM $ 0.0213
-0.58%
$ 9.34 million $ 72,800
Dec 7, 9 PM $ 0.0214
-0.74%
$ 9.4 million $ 73,016
Dec 7, 8 PM $ 0.0216
+0.33%
$ 9.47 million $ 72,656
Dec 7, 7 PM $ 0.0216
+0.03%
$ 9.45 million $ 72,634
Dec 7, 6 PM $ 0.0216
+0.16%
$ 9.45 million $ 72,675
Dec 7, 5 PM $ 0.0215
+1.19%
$ 9.43 million $ 72,560
Dec 7, 4 PM $ 0.0213
+1.27%
$ 9.33 million $ 68,251
Dec 7, 3 PM $ 0.021
+0.25%
$ 9.21 million $ 68,191
Dec 7, 2 PM $ 0.021
-0.84%
$ 9.19 million $ 67,967
Dec 7, 1 PM $ 0.0211
-1.24%
$ 9.27 million $ 67,171
Dec 7, 12 PM $ 0.0214
+1.37%
$ 9.39 million $ 65,391
Dec 7, 11 AM $ 0.0211
-0.36%
$ 9.26 million $ 63,312
Dec 7, 10 AM $ 0.0212
+0.87%
$ 9.3 million $ 63,458
Dec 7, 9 AM $ 0.021
-0.59%
$ 9.22 million $ 66,701
Dec 7, 8 AM $ 0.0212
-0.37%
$ 9.27 million $ 67,152
Dec 7, 7 AM $ 0.0212
+0.91%
$ 9.28 million $ 66,965
Dec 7, 6 AM $ 0.021
-0.79%
$ 9.22 million $ 65,225
Dec 7, 5 AM $ 0.0212
+0.00%
$ 9.29 million $ 59,998
Dec 7, 4 AM $ 0.0212
+1.36%
$ 9.29 million $ 59,571
Dec 7, 3 AM $ 0.0209
-0.24%
$ 9.17 million $ 58,045
Dec 7, 2 AM $ 0.021
-0.30%
$ 9.19 million $ 57,374
Dec 7, 1 AM $ 0.021
-0.31%
$ 9.22 million $ 57,032
Dec 7, 12 AM $ 0.0211
+0.07%
$ 9.24 million $ 56,230
Dec 6, 11 PM $ 0.0211
-0.04%
$ 9.24 million $ 55,745
Dec 6, 10 PM $ 0.0211
-0.12%
$ 9.26 million $ 53,989
Dec 6, 9 PM $ 0.0211
+0.06%
$ 9.27 million $ 53,987
Dec 6, 8 PM $ 0.0211
+0.04%
$ 9.26 million $ 53,885
Dec 6, 7 PM $ 0.0211
-0.15%
$ 9.26 million $ 53,829
Dec 6, 6 PM $ 0.0212
+0.17%
$ 9.27 million $ 53,785
Dec 6, 5 PM $ 0.0211
+0.12%
$ 9.25 million $ 53,616
Dec 6, 4 PM $ 0.0211
-0.63%
$ 9.23 million $ 52,406
Dec 6, 3 PM $ 0.0211
-0.17%
$ 9.24 million $ 51,177
Dec 6, 2 PM $ 0.0211
-0.18%
$ 9.27 million $ 47,117
Dec 6, 1 PM $ 0.0212
+0.02%
$ 9.28 million $ 45,836
Dec 6, 12 PM $ 0.0212
+1.65%
$ 9.28 million $ 45,698
Dec 6, 11 AM $ 0.0208
+0.03%
$ 9.13 million $ 40,389
Dec 6, 10 AM $ 0.0208
+1.54%
$ 9.13 million $ 39,649
Dec 6, 9 AM $ 0.0205
+0.94%
$ 9 million $ 38,047
Dec 6, 8 AM $ 0.0203
-0.87%
$ 8.9 million $ 34,871
Dec 6, 7 AM $ 0.0205
-0.46%
$ 8.97 million $ 34,143
Dec 6, 6 AM $ 0.0206
+0.69%
$ 8.99 million $ 33,746
Dec 6, 5 AM $ 0.0203
-0.21%
$ 8.87 million $ 35,163
Dec 6, 4 AM $ 0.0203
-2.18%
$ 8.92 million $ 34,647
Dec 6, 3 AM $ 0.0208
-0.07%
$ 9.11 million $ 33,889
Dec 6, 2 AM $ 0.0208
+0.10%
$ 9.12 million $ 33,304
Dec 6, 1 AM $ 0.0208
-1.03%
$ 9.11 million $ 33,218
Dec 6, 12 AM $ 0.021
-0.97%
$ 9.2 million $ 32,857