DeBoxToken Historical Data

BOX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.021
-0.97%
$ 9.2 million $ 32,857
Dec 5, 11 PM $ 0.0212
+0.21%
$ 9.3 million $ 32,932
Dec 5, 10 PM $ 0.0212
+0.10%
$ 9.28 million $ 32,622
Dec 5, 9 PM $ 0.0211
+0.03%
$ 9.27 million $ 32,565
Dec 5, 8 PM $ 0.0211
+0.24%
$ 9.26 million $ 32,562
Dec 5, 7 PM $ 0.0211
+0.15%
$ 9.24 million $ 32,263
Dec 5, 6 PM $ 0.0211
-0.38%
$ 9.23 million $ 32,054
Dec 5, 5 PM $ 0.0211
+0.55%
$ 9.26 million $ 32,026
Dec 5, 4 PM $ 0.021
-1.11%
$ 9.22 million $ 31,110
Dec 5, 3 PM $ 0.0212
+0.57%
$ 9.31 million $ 30,543
Dec 5, 2 PM $ 0.0211
+0.53%
$ 9.26 million $ 29,540
Dec 5, 1 PM $ 0.021
+0.65%
$ 9.21 million $ 25,672
Dec 5, 12 PM $ 0.0209
+0.03%
$ 9.15 million $ 24,440
Dec 5, 11 AM $ 0.0209
-0.14%
$ 9.15 million $ 23,048
Dec 5, 10 AM $ 0.0209
+0.33%
$ 9.16 million $ 27,600
Dec 5, 9 AM $ 0.0208
-0.44%
$ 9.14 million $ 4.23 million
Dec 5, 8 AM $ 0.0209
-1.31%
$ 9.18 million $ 4.25 million
Dec 5, 7 AM $ 0.0212
+0.09%
$ 9.3 million $ 4.31 million
Dec 5, 6 AM $ 0.0212
+0.31%
$ 9.3 million $ 4.3 million
Dec 5, 5 AM $ 0.0211
-0.58%
$ 9.27 million $ 4.29 million
Dec 5, 4 AM $ 0.0213
-0.19%
$ 9.32 million $ 4.34 million
Dec 5, 3 AM $ 0.0213
+2.73%
$ 9.33 million $ 4.32 million
Dec 5, 2 AM $ 0.0207
+0.26%
$ 9.08 million $ 4.2 million
Dec 5, 1 AM $ 0.0207
-2.97%
$ 9.07 million $ 4.2 million
Dec 5, 12 AM $ 0.0213
+0.36%
$ 9.35 million $ 4.3 million
Dec 4, 11 PM $ 0.0213
-0.53%
$ 9.31 million $ 4.31 million
Dec 4, 10 PM $ 0.0214
+0.47%
$ 9.36 million $ 4.35 million
Dec 4, 9 PM $ 0.0213
+0.13%
$ 9.32 million $ 4.33 million
Dec 4, 8 PM $ 0.0212
-0.08%
$ 9.31 million $ 4.33 million
Dec 4, 7 PM $ 0.0213
-0.51%
$ 9.31 million $ 4.32 million
Dec 4, 6 PM $ 0.0214
+0.00%
$ 9.36 million $ 4.35 million
Dec 4, 5 PM $ 0.0214
-0.44%
$ 9.36 million $ 4.35 million
Dec 4, 4 PM $ 0.0215
-0.08%
$ 9.4 million $ 4.37 million
Dec 4, 3 PM $ 0.0215
-0.12%
$ 9.4 million $ 4.35 million
Dec 4, 2 PM $ 0.0215
+0.00%
$ 9.42 million $ 4.35 million
Dec 4, 1 PM $ 0.0215
+0.22%
$ 9.42 million $ 4.35 million
Dec 4, 12 PM $ 0.0214
+0.23%
$ 9.39 million $ 4.34 million
Dec 4, 11 AM $ 0.0214
+0.24%
$ 9.37 million $ 4.33 million
Dec 4, 10 AM $ 0.0213
-0.08%
$ 9.35 million $ 4.33 million
Dec 4, 9 AM $ 0.0214
-0.23%
$ 9.36 million $ 4.33 million
Dec 4, 8 AM $ 0.0214
+0.00%
$ 9.38 million $ 4.34 million
Dec 4, 7 AM $ 0.0214
+0.39%
$ 9.37 million $ 4.32 million
Dec 4, 6 AM $ 0.0213
+1.06%
$ 9.33 million $ 4.3 million
Dec 4, 5 AM $ 0.0211
+1.17%
$ 9.24 million $ 4.2 million
Dec 4, 4 AM $ 0.0208
-1.33%
$ 9.13 million $ 4.22 million
Dec 4, 3 AM $ 0.0211
-0.31%
$ 9.26 million $ 4.26 million
Dec 4, 2 AM $ 0.0212
+0.00%
$ 9.28 million $ 4.28 million
Dec 4, 1 AM $ 0.0212
+0.04%
$ 9.28 million $ 4.29 million
Dec 4, 12 AM $ 0.0212
+0.41%
$ 9.29 million $ 4.28 million
Dec 3, 11 PM $ 0.0211
-0.07%
$ 9.25 million $ 4.26 million