Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.0368
-0.47%
$18.7 million $188,694
Jun 24, 10 PM $0.037
+1.00%
$18.79 million $183,366
Jun 24, 9 PM $0.0366
+0.26%
$18.6 million $176,026
Jun 24, 8 PM $0.0365
+0.34%
$18.55 million $168,163
Jun 24, 7 PM $0.0364
-0.36%
$18.49 million $166,831
Jun 24, 6 PM $0.0365
+0.04%
$18.55 million $165,807
Jun 24, 5 PM $0.0365
-3.81%
$18.55 million $165,758
Jun 24, 4 PM $0.0379
-2.42%
$19.28 million $148,284
Jun 24, 3 PM $0.0389
-0.75%
$19.75 million $126,239
Jun 24, 2 PM $0.0392
-0.51%
$19.9 million $124,944
Jun 24, 1 PM $0.0394
-1.38%
$20 million $131,671
Jun 24, 12 PM $0.0399
+0.13%
$20.28 million $128,999
Jun 24, 11 AM $0.0398
-0.95%
$20.25 million $128,184
Jun 24, 10 AM $0.0402
-0.02%
$20.44 million $123,568
Jun 24, 9 AM $0.0402
+0.55%
$20.45 million $136,467
Jun 24, 8 AM $0.04
-0.77%
$20.34 million $146,145
Jun 24, 7 AM $0.0403
-0.25%
$20.49 million $156,161
Jun 24, 6 AM $0.0404
+0.16%
$20.55 million $161,377
Jun 24, 5 AM $0.0404
-0.01%
$20.51 million $166,547
Jun 24, 4 AM $0.0404
+0.03%
$20.52 million $169,482
Jun 24, 3 AM $0.0404
-0.79%
$20.51 million $191,730
Jun 24, 2 AM $0.0407
-0.80%
$20.67 million $193,931
Jun 24, 1 AM $0.041
+4.19%
$20.84 million $192,359
Jun 24, 12 AM $0.0394
+0.25%
$20 million $198,004
Jun 23, 11 PM $0.0393
-0.06%
$19.95 million $213,543
Jun 23, 10 PM $0.0393
-0.17%
$19.96 million $217,912
Jun 23, 9 PM $0.0393
+0.23%
$19.99 million $222,831
Jun 23, 8 PM $0.0393
+0.04%
$19.95 million $222,081
Jun 23, 7 PM $0.0392
+0.01%
$19.94 million $223,086
Jun 23, 6 PM $0.0392
+0.00%
$19.94 million $223,373
Jun 23, 5 PM $0.0392
-0.13%
$19.94 million $223,548
Jun 23, 4 PM $0.0393
-1.10%
$19.96 million $223,959
Jun 23, 3 PM $0.0397
-0.57%
$20.17 million $219,213
Jun 23, 2 PM $0.0399
-0.37%
$20.29 million $219,514
Jun 23, 1 PM $0.04
-0.24%
$20.35 million $235,807
Jun 23, 12 PM $0.0401
+0.26%
$20.4 million $256,398
Jun 23, 11 AM $0.04
-0.14%
$20.34 million $256,209
Jun 23, 10 AM $0.0401
+1.16%
$20.37 million $251,107
Jun 23, 9 AM $0.0396
-0.23%
$20.14 million $252,859
Jun 23, 8 AM $0.0397
-1.81%
$20.19 million $314,642
Jun 23, 7 AM $0.0404
-0.56%
$20.56 million $319,127
Jun 23, 6 AM $0.0407
-2.57%
$20.67 million $324,993
Jun 23, 5 AM $0.0418
+0.74%
$21.22 million $333,258
Jun 23, 4 AM $0.0414
+1.58%
$21.06 million $344,416
Jun 23, 3 AM $0.0408
+1.21%
$20.74 million $350,862
Jun 23, 2 AM $0.0403
-1.27%
$20.49 million $346,411
Jun 23, 1 AM $0.0408
-2.75%
$20.75 million $362,553
Jun 23, 12 AM $0.042
-0.91%
$21.34 million $353,311
Jun 22, 11 PM $0.0424
-0.19%
$21.54 million $348,007
Jun 22, 10 PM $0.0425
+0.10%
$21.58 million $358,407