DeBoxToken Historical Data

BOX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00974
+0.11%
$ 4.79 million $ 20,347
Mar 19, 7 PM $ 0.00973
-0.11%
$ 4.78 million $ 20,199
Mar 19, 6 PM $ 0.00974
+0.05%
$ 4.79 million $ 25,238
Mar 19, 5 PM $ 0.00974
+0.00%
$ 4.78 million $ 25,973
Mar 19, 4 PM $ 0.00974
+0.00%
$ 4.78 million $ 26,024
Mar 19, 3 PM $ 0.00974
-0.08%
$ 4.78 million $ 27,265
Mar 19, 2 PM $ 0.00974
-0.25%
$ 4.79 million $ 28,590
Mar 19, 1 PM $ 0.00977
-0.31%
$ 4.8 million $ 32,234
Mar 19, 12 PM $ 0.0098
+0.12%
$ 4.81 million $ 32,602
Mar 19, 11 AM $ 0.00979
+0.49%
$ 4.81 million $ 31,915
Mar 19, 10 AM $ 0.00974
+0.03%
$ 4.79 million $ 25,736
Mar 19, 9 AM $ 0.00973
+0.06%
$ 4.78 million $ 30,455
Mar 19, 8 AM $ 0.00973
+0.00%
$ 4.78 million $ 30,067
Mar 19, 7 AM $ 0.00973
-0.62%
$ 4.78 million $ 30,686
Mar 19, 6 AM $ 0.00979
-0.07%
$ 4.81 million $ 30,822
Mar 19, 5 AM $ 0.0098
+0.04%
$ 4.82 million $ 31,053
Mar 19, 4 AM $ 0.0098
-0.65%
$ 4.82 million $ 30,602
Mar 19, 3 AM $ 0.00986
-0.30%
$ 4.85 million $ 30,345
Mar 19, 2 AM $ 0.00989
+0.80%
$ 4.86 million $ 29,058
Mar 19, 1 AM $ 0.00981
+0.43%
$ 4.82 million $ 28,805
Mar 19, 12 AM $ 0.00977
-0.02%
$ 4.8 million $ 23,414
Mar 18, 11 PM $ 0.00977
+0.01%
$ 4.8 million $ 24,070
Mar 18, 10 PM $ 0.00977
-0.05%
$ 4.8 million $ 24,294
Mar 18, 9 PM $ 0.00978
-0.05%
$ 4.81 million $ 30,197
Mar 18, 8 PM $ 0.00978
-0.16%
$ 4.81 million $ 30,785
Mar 18, 7 PM $ 0.0098
-0.01%
$ 4.82 million $ 30,816
Mar 18, 6 PM $ 0.0098
+0.12%
$ 4.82 million $ 30,828
Mar 18, 5 PM $ 0.00979
+0.44%
$ 4.81 million $ 30,917
Mar 18, 4 PM $ 0.00975
+0.55%
$ 4.79 million $ 31,850
Mar 18, 3 PM $ 0.00973
-3.18%
$ 4.78 million $ 30,245
Mar 18, 2 PM $ 0.01
-1.49%
$ 4.94 million $ 26,672
Mar 18, 1 PM $ 0.0102
-0.56%
$ 5.02 million $ 22,318
Mar 18, 12 PM $ 0.0103
-0.56%
$ 5.04 million $ 21,168
Mar 18, 11 AM $ 0.0103
-0.18%
$ 5.07 million $ 23,848
Mar 18, 10 AM $ 0.0103
-0.22%
$ 5.08 million $ 24,236
Mar 18, 9 AM $ 0.0104
-0.12%
$ 5.09 million $ 24,709
Mar 18, 8 AM $ 0.0104
+0.24%
$ 5.1 million $ 24,639
Mar 18, 7 AM $ 0.0103
-0.05%
$ 5.08 million $ 24,448
Mar 18, 6 AM $ 0.0103
+0.57%
$ 5.09 million $ 24,304
Mar 18, 5 AM $ 0.0103
-0.29%
$ 5.06 million $ 23,908
Mar 18, 4 AM $ 0.0103
+0.14%
$ 5.07 million $ 24,550
Mar 18, 3 AM $ 0.0103
-0.11%
$ 5.06 million $ 26,313
Mar 18, 2 AM $ 0.0103
-0.87%
$ 5.07 million $ 26,156
Mar 18, 1 AM $ 0.0104
-0.10%
$ 5.11 million $ 25,137
Mar 18, 12 AM $ 0.0104
-0.15%
$ 5.12 million $ 25,343
Mar 17, 11 PM $ 0.0104
+0.83%
$ 5.13 million $ 25,060
Mar 17, 10 PM $ 0.0103
-0.23%
$ 5.09 million $ 24,302
Mar 17, 9 PM $ 0.0104
+0.17%
$ 5.1 million $ 24,673
Mar 17, 8 PM $ 0.0104
-0.02%
$ 5.09 million $ 24,856
Mar 17, 7 PM $ 0.0104
-0.48%
$ 5.09 million $ 24,979