Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.0425
+0.10%
$21.58 million $358,407
Jun 22, 9 PM $0.0424
+0.07%
$21.56 million $350,489
Jun 22, 8 PM $0.0424
+0.27%
$21.54 million $351,225
Jun 22, 7 PM $0.0423
+0.20%
$21.48 million $353,702
Jun 22, 6 PM $0.0422
+0.08%
$21.44 million $353,068
Jun 22, 5 PM $0.0422
-0.07%
$21.42 million $370,049
Jun 22, 4 PM $0.0422
-0.37%
$21.44 million $393,467
Jun 22, 3 PM $0.0423
-2.20%
$21.52 million $412,008
Jun 22, 2 PM $0.0432
+0.30%
$21.97 million $422,176
Jun 22, 1 PM $0.0431
-2.69%
$21.91 million $428,663
Jun 22, 12 PM $0.0443
-0.67%
$22.51 million $423,902
Jun 22, 11 AM $0.0446
+0.05%
$22.66 million $446,571
Jun 22, 10 AM $0.0446
-0.70%
$22.65 million $488,764
Jun 22, 9 AM $0.0449
-7.54%
$22.82 million $471,561
Jun 22, 8 AM $0.0486
-1.32%
$24.68 million $495,321
Jun 22, 7 AM $0.0492
+0.95%
$25.02 million $530,084
Jun 22, 6 AM $0.0488
+1.25%
$24.78 million $528,717
Jun 22, 5 AM $0.0482
+0.79%
$24.47 million $522,032
Jun 22, 4 AM $0.0478
+0.88%
$24.3 million $512,384
Jun 22, 3 AM $0.0474
+0.22%
$24.08 million $553,800
Jun 22, 2 AM $0.0473
-0.48%
$24.03 million $558,744
Jun 22, 1 AM $0.0474
+0.39%
$24.07 million $556,564
Jun 22, 12 AM $0.0472
+2.23%
$23.98 million $661,620
Jun 21, 11 PM $0.0462
+0.22%
$23.46 million $637,757
Jun 21, 10 PM $0.0461
-0.28%
$23.4 million $615,095
Jun 21, 9 PM $0.0462
-0.70%
$23.47 million $608,190
Jun 21, 8 PM $0.0465
-0.05%
$23.64 million $608,226
Jun 21, 7 PM $0.0465
+0.18%
$23.65 million $608,298
Jun 21, 6 PM $0.0464
+1.52%
$23.61 million $608,656
Jun 21, 5 PM $0.0458
+0.57%
$23.25 million $581,261
Jun 21, 4 PM $0.0455
+1.74%
$23.12 million $562,170
Jun 21, 3 PM $0.0447
+0.45%
$22.73 million $566,649
Jun 21, 2 PM $0.0445
-2.67%
$22.62 million $572,922
Jun 21, 1 PM $0.0457
+1.01%
$23.25 million $534,956
Jun 21, 12 PM $0.0453
+0.92%
$23.01 million $539,254
Jun 21, 11 AM $0.0449
+3.69%
$22.81 million $501,818
Jun 21, 10 AM $0.0433
+0.23%
$21.99 million $440,955
Jun 21, 9 AM $0.0432
+4.72%
$21.94 million $434,569
Jun 21, 8 AM $0.0412
+3.56%
$20.95 million $399,574
Jun 21, 7 AM $0.0398
+0.11%
$20.23 million $343,037
Jun 21, 6 AM $0.0398
+1.06%
$20.21 million $338,736
Jun 21, 5 AM $0.0394
-1.27%
$20 million $330,430
Jun 21, 4 AM $0.0399
+3.92%
$20.26 million $318,891
Jun 21, 3 AM $0.0384
-0.25%
$19.49 million $264,622
Jun 21, 2 AM $0.0385
-1.00%
$19.54 million $238,417
Jun 21, 1 AM $0.0388
+4.18%
$19.74 million $231,128
Jun 21, 12 AM $0.0371
-0.26%
$18.88 million $133,024
Jun 20, 11 PM $0.0372
+0.20%
$18.93 million $100,256
Jun 20, 10 PM $0.0372
+0.49%
$18.89 million $100,120
Jun 20, 9 PM $0.037
-0.19%
$18.8 million $98,628