DeBoxToken Historical Data

BOX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0104
+0.65%
$ 5.12 million $ 25,023
Mar 17, 5 PM $ 0.0104
+0.28%
$ 5.09 million $ 25,102
Mar 17, 4 PM $ 0.0103
-1.48%
$ 5.08 million $ 24,029
Mar 17, 3 PM $ 0.0105
+0.31%
$ 5.15 million $ 22,698
Mar 17, 2 PM $ 0.0105
-1.17%
$ 5.14 million $ 22,887
Mar 17, 1 PM $ 0.0106
-0.02%
$ 5.2 million $ 24,595
Mar 17, 12 PM $ 0.0106
+0.13%
$ 5.2 million $ 24,606
Mar 17, 11 AM $ 0.0106
-0.13%
$ 5.19 million $ 22,169
Mar 17, 10 AM $ 0.0106
-0.25%
$ 5.2 million $ 22,221
Mar 17, 9 AM $ 0.0106
-0.02%
$ 5.21 million $ 19,423
Mar 17, 8 AM $ 0.0106
+1.32%
$ 5.21 million $ 19,711
Mar 17, 7 AM $ 0.0105
-0.11%
$ 5.15 million $ 19,751
Mar 17, 6 AM $ 0.0105
+0.18%
$ 5.15 million $ 19,594
Mar 17, 5 AM $ 0.0105
-1.66%
$ 5.14 million $ 23,944
Mar 17, 4 AM $ 0.0106
+2.41%
$ 5.23 million $ 23,183
Mar 17, 3 AM $ 0.0104
-0.20%
$ 5.11 million $ 21,252
Mar 17, 2 AM $ 0.0104
-0.15%
$ 5.12 million $ 27,777
Mar 17, 1 AM $ 0.0104
+0.08%
$ 5.12 million $ 27,840
Mar 17, 12 AM $ 0.0104
-0.06%
$ 5.12 million $ 27,383
Mar 16, 11 PM $ 0.0104
-0.11%
$ 5.12 million $ 27,310
Mar 16, 10 PM $ 0.0104
+0.36%
$ 5.13 million $ 27,088
Mar 16, 9 PM $ 0.0104
-0.16%
$ 5.11 million $ 27,315
Mar 16, 8 PM $ 0.0104
+0.61%
$ 5.12 million $ 27,298
Mar 16, 7 PM $ 0.0104
-0.15%
$ 5.09 million $ 27,418
Mar 16, 6 PM $ 0.0104
+0.08%
$ 5.1 million $ 27,351
Mar 16, 5 PM $ 0.0104
+0.16%
$ 5.09 million $ 27,226
Mar 16, 4 PM $ 0.0103
+0.01%
$ 5.08 million $ 27,213
Mar 16, 3 PM $ 0.0103
+0.01%
$ 5.08 million $ 26,941
Mar 16, 2 PM $ 0.0103
-0.89%
$ 5.08 million $ 26,299
Mar 16, 1 PM $ 0.0104
-0.13%
$ 5.12 million $ 24,528
Mar 16, 12 PM $ 0.0104
+0.13%
$ 5.13 million $ 24,219
Mar 16, 11 AM $ 0.0104
+0.04%
$ 5.13 million $ 25,098
Mar 16, 10 AM $ 0.0104
+1.08%
$ 5.13 million $ 24,937
Mar 16, 9 AM $ 0.0103
-1.19%
$ 5.07 million $ 24,482
Mar 16, 8 AM $ 0.0104
-1.67%
$ 5.13 million $ 24,497
Mar 16, 7 AM $ 0.0106
-0.01%
$ 5.22 million $ 23,681
Mar 16, 6 AM $ 0.0106
-0.59%
$ 5.22 million $ 23,743
Mar 16, 5 AM $ 0.0107
+0.18%
$ 5.25 million $ 17,034
Mar 16, 4 AM $ 0.0107
+1.88%
$ 5.24 million $ 15,835
Mar 16, 3 AM $ 0.0105
+1.11%
$ 5.14 million $ 16,265
Mar 16, 2 AM $ 0.0104
+0.00%
$ 5.09 million $ 16,675
Mar 16, 1 AM $ 0.0104
+0.47%
$ 5.09 million $ 16,529
Mar 16, 12 AM $ 0.0103
-0.08%
$ 5.06 million $ 15,279
Mar 15, 11 PM $ 0.0103
+0.04%
$ 5.07 million $ 15,111
Mar 15, 10 PM $ 0.0103
+0.81%
$ 5.07 million $ 14,763
Mar 15, 9 PM $ 0.0102
+0.02%
$ 5.02 million $ 13,715
Mar 15, 8 PM $ 0.0102
+0.83%
$ 5.02 million $ 13,700
Mar 15, 7 PM $ 0.0101
-0.01%
$ 4.97 million $ 13,471
Mar 15, 6 PM $ 0.0101
+0.09%
$ 4.98 million $ 13,417
Mar 15, 5 PM $ 0.0101
-0.18%
$ 4.97 million $ 13,441