DeBoxToken Historical Data

BOX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0212
+0.41%
$ 9.29 million $ 4.28 million
Dec 3, 11 PM $ 0.0211
-0.07%
$ 9.25 million $ 4.26 million
Dec 3, 10 PM $ 0.0211
+0.15%
$ 9.26 million $ 4.27 million
Dec 3, 9 PM $ 0.0211
+0.31%
$ 9.23 million $ 4.25 million
Dec 3, 8 PM $ 0.021
-0.05%
$ 9.21 million $ 4.24 million
Dec 3, 7 PM $ 0.021
-0.05%
$ 9.21 million $ 4.24 million
Dec 3, 6 PM $ 0.021
+0.60%
$ 9.22 million $ 4.25 million
Dec 3, 5 PM $ 0.0209
+0.04%
$ 9.16 million $ 4.22 million
Dec 3, 4 PM $ 0.0209
+0.60%
$ 9.15 million $ 4.2 million
Dec 3, 3 PM $ 0.0207
-0.34%
$ 9.09 million $ 4.19 million
Dec 3, 2 PM $ 0.0208
-0.04%
$ 9.12 million $ 4.19 million
Dec 3, 1 PM $ 0.0208
+0.43%
$ 9.13 million $ 4.21 million
Dec 3, 12 PM $ 0.0208
-0.42%
$ 9.1 million $ 4.2 million
Dec 3, 11 AM $ 0.0208
+0.53%
$ 9.14 million $ 4.21 million
Dec 3, 10 AM $ 0.0207
+1.11%
$ 9.09 million $ 4.18 million
Dec 3, 9 AM $ 0.0205
-0.15%
$ 8.96 million $ 4.13 million
Dec 3, 8 AM $ 0.0205
+0.12%
$ 8.66 million $ 4.15 million
Dec 3, 7 AM $ 0.0205
+0.06%
$ 8.65 million $ 4.13 million
Dec 3, 6 AM $ 0.0205
-0.52%
$ 8.64 million $ 4.13 million
Dec 3, 5 AM $ 0.0206
+0.40%
$ 8.69 million $ 4.14 million
Dec 3, 4 AM $ 0.0205
+0.77%
$ 8.65 million $ 4.14 million
Dec 3, 3 AM $ 0.0204
-0.33%
$ 8.59 million $ 4.11 million
Dec 3, 2 AM $ 0.0204
+0.54%
$ 8.61 million $ 4.13 million
Dec 3, 1 AM $ 0.0205
-0.22%
$ 8.65 million $ 4.16 million
Dec 3, 12 AM $ 0.0206
+0.26%
$ 8.67 million $ 4.15 million
Dec 2, 11 PM $ 0.0205
-2.36%
$ 8.65 million $ 4.16 million
Dec 2, 10 PM $ 0.021
+0.24%
$ 8.85 million $ 4.23 million
Dec 2, 9 PM $ 0.021
-0.35%
$ 8.83 million $ 4.24 million
Dec 2, 8 PM $ 0.021
-1.39%
$ 8.86 million $ 4.25 million
Dec 2, 7 PM $ 0.0213
+0.56%
$ 8.99 million $ 4.3 million
Dec 2, 6 PM $ 0.0212
-0.37%
$ 8.94 million $ 4.27 million
Dec 2, 5 PM $ 0.0213
+1.86%
$ 8.98 million $ 4.27 million
Dec 2, 4 PM $ 0.0209
+1.05%
$ 8.81 million $ 4.2 million
Dec 2, 3 PM $ 0.0207
+0.60%
$ 8.72 million $ 4.16 million
Dec 2, 2 PM $ 0.0206
+1.03%
$ 8.67 million $ 4.13 million
Dec 2, 1 PM $ 0.0203
+0.68%
$ 8.58 million $ 4.09 million
Dec 2, 12 PM $ 0.0202
+0.67%
$ 8.52 million $ 3.91 million
Dec 2, 11 AM $ 0.0201
+0.21%
$ 8.47 million $ 3.88 million
Dec 2, 10 AM $ 0.02
-0.08%
$ 8.45 million $ 3.87 million
Dec 2, 9 AM $ 0.0201
-1.72%
$ 8.46 million $ 3.88 million
Dec 2, 8 AM $ 0.0204
+0.42%
$ 8.6 million $ 3.94 million
Dec 2, 7 AM $ 0.0203
-0.88%
$ 8.57 million $ 3.93 million
Dec 2, 6 AM $ 0.0205
+1.47%
$ 8.64 million $ 3.97 million
Dec 2, 5 AM $ 0.0202
+0.18%
$ 8.52 million $ 3.9 million
Dec 2, 4 AM $ 0.0202
+0.06%
$ 8.5 million $ 3.89 million
Dec 2, 3 AM $ 0.0202
-0.31%
$ 8.5 million $ 3.89 million
Dec 2, 2 AM $ 0.0202
-1.13%
$ 8.52 million $ 3.91 million
Dec 2, 1 AM $ 0.0205
-1.85%
$ 8.62 million $ 3.95 million
Dec 2, 12 AM $ 0.0208
+2.20%
$ 8.8 million $ 4.03 million
Dec 1, 11 PM $ 0.0204
-0.01%
$ 8.6 million $ 3.93 million