Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.037
-0.19%
$18.8 million $98,628
Jun 20, 8 PM $0.0371
+0.09%
$18.83 million $99,552
Jun 20, 7 PM $0.037
+0.44%
$18.82 million $98,712
Jun 20, 6 PM $0.0369
-0.67%
$18.73 million $94,377
Jun 20, 5 PM $0.0371
+2.68%
$18.86 million $95,186
Jun 20, 4 PM $0.0361
-0.70%
$18.37 million $88,139
Jun 20, 3 PM $0.0364
-0.48%
$18.5 million $84,824
Jun 20, 2 PM $0.0366
+2.41%
$18.59 million $77,009
Jun 20, 1 PM $0.0357
+1.79%
$18.15 million $64,628
Jun 20, 12 PM $0.0351
-0.49%
$17.83 million $52,247
Jun 20, 11 AM $0.0353
-0.09%
$17.94 million $50,575
Jun 20, 10 AM $0.0353
+0.36%
$17.96 million $50,581
Jun 20, 9 AM $0.0352
+0.63%
$17.89 million $49,185
Jun 20, 8 AM $0.035
-0.18%
$17.78 million $42,342
Jun 20, 7 AM $0.035
-0.01%
$17.81 million $48,186
Jun 20, 6 AM $0.0351
-0.05%
$17.81 million $56,921
Jun 20, 5 AM $0.0351
+0.00%
$17.82 million $70,733
Jun 20, 4 AM $0.0351
+0.16%
$17.82 million $72,238
Jun 20, 3 AM $0.035
-0.24%
$17.8 million $71,362
Jun 20, 2 AM $0.0351
+0.02%
$17.84 million $72,690
Jun 20, 1 AM $0.0351
-0.10%
$17.83 million $75,887
Jun 20, 12 AM $0.0351
+0.70%
$17.85 million $85,908
Jun 19, 11 PM $0.0349
+0.17%
$17.73 million $86,069
Jun 19, 10 PM $0.0348
+0.02%
$17.7 million $81,488
Jun 19, 9 PM $0.0348
-0.68%
$17.7 million $81,454
Jun 19, 8 PM $0.0351
+0.47%
$17.82 million $82,424
Jun 19, 7 PM $0.0349
-0.11%
$17.74 million $82,122
Jun 19, 6 PM $0.0349
+0.00%
$17.76 million $83,485
Jun 19, 5 PM $0.0349
+0.03%
$17.76 million $87,794
Jun 19, 4 PM $0.0349
-0.03%
$17.75 million $86,259
Jun 19, 3 PM $0.0349
+0.04%
$17.75 million $91,303
Jun 19, 2 PM $0.0349
+0.50%
$17.75 million $98,785
Jun 19, 1 PM $0.0347
+0.21%
$17.66 million $97,259
Jun 19, 12 PM $0.0347
+0.25%
$17.62 million $96,745
Jun 19, 11 AM $0.0346
+0.13%
$17.57 million $99,184
Jun 19, 10 AM $0.0345
-0.22%
$17.55 million $102,189
Jun 19, 9 AM $0.0346
+0.30%
$17.59 million $103,674
Jun 19, 8 AM $0.0345
-0.50%
$17.54 million $105,956
Jun 19, 7 AM $0.0347
+0.06%
$17.63 million $106,661
Jun 19, 6 AM $0.0346
-3.03%
$17.61 million $95,906
Jun 19, 5 AM $0.0357
-0.07%
$18.15 million $83,153
Jun 19, 4 AM $0.0357
-0.04%
$18.17 million $82,875
Jun 19, 3 AM $0.0358
+0.17%
$18.17 million $85,293
Jun 19, 2 AM $0.0357
+0.25%
$18.14 million $82,701
Jun 19, 1 AM $0.0356
+0.02%
$18.1 million $79,846
Jun 19, 12 AM $0.0356
-0.05%
$18.09 million $72,061
Jun 18, 11 PM $0.0356
-0.05%
$18.1 million $77,317
Jun 18, 10 PM $0.0356
-0.05%
$18.11 million $78,261
Jun 18, 9 PM $0.0357
-0.21%
$18.12 million $82,581
Jun 18, 8 PM $0.0357
+0.37%
$18.16 million $83,307