DeBoxToken Historical Data

BOX Page 69
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0101
-0.18%
$ 4.97 million $ 13,441
Mar 15, 4 PM $ 0.0101
+0.25%
$ 4.98 million $ 13,424
Mar 15, 3 PM $ 0.0101
-0.15%
$ 4.97 million $ 13,362
Mar 15, 2 PM $ 0.0101
+0.00%
$ 4.98 million $ 13,436
Mar 15, 1 PM $ 0.0101
-0.51%
$ 4.98 million $ 13,469
Mar 15, 12 PM $ 0.0102
+0.51%
$ 5 million $ 13,174
Mar 15, 11 AM $ 0.0101
-0.06%
$ 4.98 million $ 13,203
Mar 15, 10 AM $ 0.0101
+0.18%
$ 4.98 million $ 13,048
Mar 15, 9 AM $ 0.0101
+1.18%
$ 4.97 million $ 13,243
Mar 15, 8 AM $ 0.00999
+0.06%
$ 4.91 million $ 12,727
Mar 15, 7 AM $ 0.00999
-0.01%
$ 4.91 million $ 14,705
Mar 15, 6 AM $ 0.00999
+0.01%
$ 4.91 million $ 14,593
Mar 15, 5 AM $ 0.00999
+0.19%
$ 4.91 million $ 14,517
Mar 15, 4 AM $ 0.00997
-0.33%
$ 4.9 million $ 16,078
Mar 15, 3 AM $ 0.01
-0.14%
$ 4.92 million $ 16,067
Mar 15, 2 AM $ 0.01
+0.23%
$ 4.92 million $ 17,089
Mar 15, 1 AM $ 0.00999
+0.01%
$ 4.91 million $ 16,977
Mar 15, 12 AM $ 0.00999
-0.07%
$ 4.91 million $ 16,889
Mar 14, 11 PM $ 0.01
+0.16%
$ 4.91 million $ 16,863
Mar 14, 10 PM $ 0.00998
+0.03%
$ 4.91 million $ 16,633
Mar 14, 9 PM $ 0.00998
-0.19%
$ 4.91 million $ 16,466
Mar 14, 8 PM $ 0.01
-0.57%
$ 4.91 million $ 16,590
Mar 14, 7 PM $ 0.0101
+0.01%
$ 4.94 million $ 16,488
Mar 14, 6 PM $ 0.0101
+0.22%
$ 4.94 million $ 16,503
Mar 14, 5 PM $ 0.01
+0.52%
$ 4.93 million $ 16,557
Mar 14, 4 PM $ 0.00998
-0.01%
$ 4.91 million $ 16,705
Mar 14, 3 PM $ 0.00998
+0.02%
$ 4.91 million $ 16,689
Mar 14, 2 PM $ 0.00998
-1.09%
$ 4.91 million $ 16,697
Mar 14, 1 PM $ 0.0101
+0.10%
$ 4.96 million $ 16,972
Mar 14, 12 PM $ 0.0101
+0.20%
$ 4.96 million $ 16,781
Mar 14, 11 AM $ 0.0101
+0.15%
$ 4.96 million $ 16,974
Mar 14, 10 AM $ 0.0101
-0.79%
$ 4.95 million $ 17,036
Mar 14, 9 AM $ 0.0102
-0.15%
$ 4.99 million $ 16,813
Mar 14, 8 AM $ 0.0102
+1.40%
$ 5 million $ 17,397
Mar 14, 7 AM $ 0.01
+0.03%
$ 4.93 million $ 15,132
Mar 14, 6 AM $ 0.01
-0.17%
$ 4.93 million $ 20,901
Mar 14, 5 AM $ 0.01
-0.02%
$ 4.94 million $ 24,555
Mar 14, 4 AM $ 0.01
+0.47%
$ 4.94 million $ 24,363
Mar 14, 3 AM $ 0.01
-0.24%
$ 4.92 million $ 24,340
Mar 14, 2 AM $ 0.01
+0.29%
$ 4.93 million $ 32,816
Mar 14, 1 AM $ 0.01
-1.09%
$ 4.91 million $ 32,599
Mar 14, 12 AM $ 0.0101
+0.43%
$ 4.97 million $ 33,771
Mar 13, 11 PM $ 0.0101
-0.21%
$ 4.95 million $ 34,657
Mar 13, 10 PM $ 0.0101
+0.25%
$ 4.96 million $ 34,741
Mar 13, 9 PM $ 0.0101
-0.70%
$ 4.94 million $ 34,600
Mar 13, 8 PM $ 0.0101
+0.18%
$ 4.98 million $ 34,458
Mar 13, 7 PM $ 0.0101
-0.64%
$ 4.97 million $ 34,479
Mar 13, 6 PM $ 0.0102
+0.31%
$ 5 million $ 34,452
Mar 13, 5 PM $ 0.0101
-0.85%
$ 4.99 million $ 32,869
Mar 13, 4 PM $ 0.0102
-0.21%
$ 5.03 million $ 32,549