DeBoxToken Historical Data

BOX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0204
-0.01%
$ 8.6 million $ 3.93 million
Dec 1, 10 PM $ 0.0204
+0.18%
$ 8.6 million $ 3.93 million
Dec 1, 9 PM $ 0.0204
+0.55%
$ 8.58 million $ 3.92 million
Dec 1, 8 PM $ 0.0202
-0.81%
$ 8.53 million $ 3.91 million
Dec 1, 7 PM $ 0.0204
+0.05%
$ 8.6 million $ 3.94 million
Dec 1, 6 PM $ 0.0204
+0.17%
$ 8.6 million $ 3.93 million
Dec 1, 5 PM $ 0.0204
-0.51%
$ 8.59 million $ 3.92 million
Dec 1, 4 PM $ 0.0205
+0.09%
$ 8.63 million $ 3.94 million
Dec 1, 3 PM $ 0.0204
-2.98%
$ 8.61 million $ 3.94 million
Dec 1, 2 PM $ 0.021
+1.18%
$ 8.87 million $ 4.04 million
Dec 1, 1 PM $ 0.0208
-0.26%
$ 8.77 million $ 4 million
Dec 1, 12 PM $ 0.0209
-1.27%
$ 8.79 million $ 4.01 million
Dec 1, 11 AM $ 0.0211
+3.36%
$ 8.9 million $ 4.06 million
Dec 1, 10 AM $ 0.0204
+0.95%
$ 8.6 million $ 3.91 million
Dec 1, 9 AM $ 0.0202
+0.84%
$ 8.51 million $ 3.89 million
Dec 1, 8 AM $ 0.02
-0.33%
$ 8.46 million $ 3.85 million
Dec 1, 7 AM $ 0.0201
+2.31%
$ 8.47 million $ 3.84 million
Dec 1, 6 AM $ 0.0196
-1.58%
$ 8.26 million $ 3.76 million
Dec 1, 5 AM $ 0.02
+2.41%
$ 8.42 million $ 3.82 million
Dec 1, 4 AM $ 0.0195
+2.94%
$ 8.22 million $ 3.73 million
Dec 1, 3 AM $ 0.0189
-1.46%
$ 7.97 million $ 3.61 million
Dec 1, 2 AM $ 0.0192
-2.61%
$ 8.11 million $ 3.67 million
Dec 1, 1 AM $ 0.0198
-2.89%
$ 8.33 million $ 3.79 million
Dec 1, 12 AM $ 0.0205
-0.95%
$ 8.64 million $ 3.89 million
Nov 30, 11 PM $ 0.0207
-0.55%
$ 8.74 million $ 3.94 million
Nov 30, 10 PM $ 0.0208
+0.21%
$ 8.79 million $ 3.96 million
Nov 30, 9 PM $ 0.0208
-0.20%
$ 8.77 million $ 3.94 million
Nov 30, 8 PM $ 0.0208
+0.03%
$ 8.78 million $ 3.96 million
Nov 30, 7 PM $ 0.0208
-0.03%
$ 8.78 million $ 3.96 million
Nov 30, 6 PM $ 0.0208
-0.11%
$ 8.79 million $ 3.95 million
Nov 30, 5 PM $ 0.0209
+0.56%
$ 8.8 million $ 3.96 million
Nov 30, 4 PM $ 0.0207
+1.00%
$ 8.75 million $ 3.93 million
Nov 30, 3 PM $ 0.0205
+0.16%
$ 8.66 million $ 3.9 million
Nov 30, 2 PM $ 0.0205
+0.36%
$ 8.65 million $ 3.89 million
Nov 30, 1 PM $ 0.0204
-0.35%
$ 8.62 million $ 3.87 million
Nov 30, 12 PM $ 0.0205
+0.29%
$ 8.65 million $ 3.9 million
Nov 30, 11 AM $ 0.0204
+0.55%
$ 8.62 million $ 3.87 million
Nov 30, 10 AM $ 0.0203
-0.30%
$ 8.57 million $ 3.85 million
Nov 30, 9 AM $ 0.0204
-1.20%
$ 8.6 million $ 3.86 million
Nov 30, 8 AM $ 0.0206
-0.50%
$ 8.7 million $ 3.9 million
Nov 30, 7 AM $ 0.0209
-0.55%
$ 8.79 million $ 3.94 million
Nov 30, 6 AM $ 0.021
+0.26%
$ 8.84 million $ 3.96 million
Nov 30, 5 AM $ 0.0209
-3.34%
$ 8.82 million $ 3.96 million
Nov 30, 4 AM $ 0.0216
-0.03%
$ 9.12 million $ 4.1 million
Nov 30, 3 AM $ 0.0216
-0.29%
$ 9.12 million $ 4.09 million
Nov 30, 2 AM $ 0.0219
-2.13%
$ 9.23 million $ 4.1 million
Nov 30, 1 AM $ 0.0224
-0.29%
$ 9.43 million $ 4.21 million
Nov 30, 12 AM $ 0.0224
-0.12%
$ 9.45 million $ 4.22 million
Nov 29, 11 PM $ 0.0224
+0.00%
$ 9.45 million $ 4.22 million
Nov 29, 10 PM $ 0.0224
+0.31%
$ 9.45 million $ 4.22 million