Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0248
+6.29%
$10.46 million $4.52 million
Nov 22, 2025 $0.0234
-6.72%
$9.84 million $4.22 million
Nov 21, 2025 $0.0254
-6.07%
$10.57 million $4.57 million
Nov 20, 2025 $0.0272
-4.02%
$11.4 million $4.86 million
Nov 19, 2025 $0.0283
+2.40%
$11.94 million $5.08 million
Nov 18, 2025 $0.0276
+3.52%
$11.66 million $4.89 million
Nov 17, 2025 $0.0267
-2.90%
$11.24 million $4.69 million
Nov 16, 2025 $0.0274
-6.00%
$11.58 million $4.78 million
Nov 15, 2025 $0.029
+4.43%
$12.3 million $5.07 million
Nov 14, 2025 $0.0278
-5.39%
$11.72 million $4.82 million
Nov 13, 2025 $0.0296
-0.71%
$12.4 million $5.04 million
Nov 12, 2025 $0.0299
-3.33%
$12.58 million $3,660
Nov 11, 2025 $0.031
-1.44%
$13.06 million $5.01 million
Nov 10, 2025 $0.0314
-0.26%
$13.25 million $5.02 million
Nov 9, 2025 $0.0315
+1.64%
$13.29 million $5.01 million
Nov 8, 2025 $0.031
-0.50%
$13.07 million $4.3 million
Nov 7, 2025 $0.0312
+0.86%
$13.14 million $4.19 million
Nov 6, 2025 $0.0309
+3.93%
$13.03 million $4.13 million
Nov 5, 2025 $0.0297
-0.52%
$12.53 million $3.94 million
Nov 4, 2025 $0.0299
-10.75%
$12.61 million $3.85 million
Nov 3, 2025 $0.0335
-6.96%
$14.12 million $4.29 million
Nov 2, 2025 $0.036
-1.00%
$15.18 million $4.51 million
Nov 1, 2025 $0.0364
+0.79%
$15.33 million $4.52 million
Oct 31, 2025 $0.0359
+1.41%
$14.61 million $4.38 million
Oct 30, 2025 $0.0353
-3.33%
$14.34 million $4.24 million
Oct 29, 2025 $0.0365
-7.41%
$14.77 million $4.22 million
Oct 28, 2025 $0.0394
-8.11%
$15.95 million $4.5 million
Oct 27, 2025 $0.0429
-4.29%
$17.36 million $4.69 million
Oct 26, 2025 $0.0448
+13.35%
$18.13 million $2.62 million
Oct 25, 2025 $0.0395
-0.79%
$16 million $2.23 million
Oct 24, 2025 $0.0405
-8.28%
$16.13 million $2.16 million
Oct 23, 2025 $0.0441
+2.23%
$17.86 million $2.25 million
Oct 22, 2025 $0.0431
-6.36%
$17.46 million $2.06 million
Oct 21, 2025 $0.0468
-3.76%
$18.64 million $2.1 million
Oct 20, 2025 $0.0487
+13.93%
$19.69 million $6,735
Oct 19, 2025 $0.0427
+4.78%
$17.29 million $5,943
Oct 18, 2025 $0.0408
+4.13%
$16.5 million $4,913
Oct 17, 2025 $0.0391
-1.14%
$15.84 million $4,978
Oct 16, 2025 $0.0396
+12.03%
$16.03 million $7,969
Oct 15, 2025 $0.0353
+14.14%
$14.31 million $5,843
Oct 14, 2025 $0.031
+0.85%
$12.53 million $4,098
Oct 13, 2025 $0.0307
-1.06%
$12.43 million $5,475
Oct 12, 2025 $0.031
+2.50%
$12.56 million $4,506
Oct 11, 2025 $0.0303
-3.60%
$12.25 million $6,300
Oct 10, 2025 $0.0312
-13.08%
$12.02 million $5,018
Oct 9, 2025 $0.0359
-1.46%
$13.83 million $4,797
Oct 8, 2025 $0.0365
-4.36%
$14.03 million $5,318
Oct 7, 2025 $0.0381
+3.40%
$14.67 million $5,910
Oct 6, 2025 $0.0369
+4.24%
$14.19 million $5,467
Oct 5, 2025 $0.0354
-3.28%
$13.61 million $35,322