Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.027
-0.06%
$13.71 million $52,164
Sep 7, 10 AM $0.027
+0.59%
$13.72 million $52,610
Sep 7, 9 AM $0.0268
+0.04%
$13.64 million $63,794
Sep 7, 8 AM $0.0268
-0.25%
$13.63 million $68,574
Sep 7, 7 AM $0.0269
-1.90%
$13.66 million $118,529
Sep 7, 6 AM $0.0274
+2.29%
$13.92 million $119,608
Sep 7, 5 AM $0.0268
-1.08%
$13.61 million $114,777
Sep 7, 4 AM $0.0271
-0.93%
$13.76 million $110,419
Sep 7, 3 AM $0.0273
-0.71%
$13.89 million $109,384
Sep 7, 2 AM $0.0275
-1.35%
$13.99 million $110,891
Sep 7, 1 AM $0.0279
-0.22%
$14.18 million $110,991
Sep 7, 12 AM $0.028
+1.34%
$14.21 million $110,363
Sep 6, 11 PM $0.0276
+0.26%
$14.04 million $108,209
Sep 6, 10 PM $0.0275
-0.47%
$14 million $108,580
Sep 6, 9 PM $0.0277
+0.12%
$14.07 million $108,370
Sep 6, 8 PM $0.0276
+0.18%
$14.05 million $107,990
Sep 6, 7 PM $0.0276
-0.13%
$14.02 million $107,805
Sep 6, 6 PM $0.0276
-0.08%
$14.04 million $107,260
Sep 6, 5 PM $0.0277
+2.28%
$14.05 million $107,657
Sep 6, 4 PM $0.027
+0.70%
$13.74 million $83,249
Sep 6, 3 PM $0.0268
+0.84%
$13.64 million $79,377
Sep 6, 2 PM $0.0266
-0.65%
$13.53 million $79,839
Sep 6, 1 PM $0.0268
-0.18%
$13.62 million $76,804
Sep 6, 12 PM $0.0268
+0.94%
$13.65 million $76,069
Sep 6, 11 AM $0.0266
-0.20%
$13.52 million $75,516
Sep 6, 10 AM $0.0267
-0.07%
$13.55 million $75,030
Sep 6, 9 AM $0.0267
-2.37%
$13.55 million $74,871
Sep 6, 8 AM $0.0273
+11.81%
$13.89 million $76,685
Sep 6, 7 AM $0.0244
+0.33%
$12.42 million $26,355
Sep 6, 6 AM $0.0244
-0.10%
$12.38 million $26,361
Sep 6, 5 AM $0.0244
-0.83%
$12.39 million $25,403
Sep 6, 4 AM $0.0246
+0.58%
$12.5 million $26,150
Sep 6, 3 AM $0.0244
-1.11%
$12.42 million $31,125
Sep 6, 2 AM $0.0247
+0.17%
$12.56 million $29,519
Sep 6, 1 AM $0.0247
-0.09%
$12.54 million $126,603
Sep 6, 12 AM $0.0247
+0.28%
$12.55 million $126,997
Sep 5, 11 PM $0.0246
-0.48%
$12.52 million $128,441
Sep 5, 10 PM $0.0247
+0.17%
$12.58 million $130,100
Sep 5, 9 PM $0.0247
-0.03%
$12.56 million $130,273
Sep 5, 8 PM $0.0247
-0.19%
$12.56 million $130,371
Sep 5, 7 PM $0.0248
-0.08%
$12.58 million $131,497
Sep 5, 6 PM $0.0248
-0.24%
$12.59 million $133,618
Sep 5, 5 PM $0.0248
+0.26%
$12.62 million $146,724
Sep 5, 4 PM $0.0248
+0.48%
$12.59 million $168,358
Sep 5, 3 PM $0.0247
+0.04%
$12.53 million $168,083
Sep 5, 2 PM $0.0246
+0.24%
$12.52 million $173,797
Sep 5, 1 PM $0.0246
-0.17%
$12.49 million $183,826
Sep 5, 12 PM $0.0246
+0.77%
$12.52 million $202,584
Sep 5, 11 AM $0.0244
+0.01%
$12.42 million $230,092
Sep 5, 10 AM $0.0244
+0.07%
$12.42 million $231,390