DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.032
+0.32%
$ 16.29 million $ 69,631
Jul 20, 10 AM $ 0.0319
+0.17%
$ 16.24 million $ 63,693
Jul 20, 9 AM $ 0.0319
+0.45%
$ 16.21 million $ 49,572
Jul 20, 8 AM $ 0.0318
+0.40%
$ 16.14 million $ 49,277
Jul 20, 7 AM $ 0.0316
+0.07%
$ 16.07 million $ 49,583
Jul 20, 6 AM $ 0.0316
-1.48%
$ 16.06 million $ 48,865
Jul 20, 5 AM $ 0.0321
+0.36%
$ 16.3 million $ 45,224
Jul 20, 4 AM $ 0.032
+0.21%
$ 16.24 million $ 43,224
Jul 20, 3 AM $ 0.0319
+0.02%
$ 16.21 million $ 43,758
Jul 20, 2 AM $ 0.0319
-0.77%
$ 16.2 million $ 47,949
Jul 20, 1 AM $ 0.0321
-0.29%
$ 16.33 million $ 46,417
Jul 20, 12 AM $ 0.0322
+0.72%
$ 16.38 million $ 46,829
Jul 19, 11 PM $ 0.032
+0.06%
$ 16.26 million $ 41,732
Jul 19, 10 PM $ 0.032
+0.18%
$ 16.25 million $ 42,517
Jul 19, 9 PM $ 0.0319
+0.16%
$ 16.22 million $ 42,988
Jul 19, 8 PM $ 0.0319
-0.39%
$ 16.19 million $ 42,964
Jul 19, 7 PM $ 0.032
-0.10%
$ 16.26 million $ 42,381
Jul 19, 6 PM $ 0.032
+0.05%
$ 16.27 million $ 42,633
Jul 19, 5 PM $ 0.032
-0.08%
$ 16.26 million $ 43,653
Jul 19, 4 PM $ 0.032
+0.10%
$ 16.28 million $ 43,687
Jul 19, 3 PM $ 0.032
-0.17%
$ 16.26 million $ 48,427
Jul 19, 2 PM $ 0.032
+0.04%
$ 16.29 million $ 51,148
Jul 19, 1 PM $ 0.032
-0.22%
$ 16.28 million $ 60,929
Jul 19, 12 PM $ 0.0321
+1.20%
$ 16.32 million $ 63,469
Jul 19, 11 AM $ 0.0317
+0.00%
$ 16.12 million $ 58,602
Jul 19, 10 AM $ 0.0317
+0.64%
$ 16.12 million $ 63,663
Jul 19, 9 AM $ 0.0315
-0.50%
$ 16.02 million $ 74,548
Jul 19, 8 AM $ 0.0317
-0.24%
$ 16.1 million $ 90,089
Jul 19, 7 AM $ 0.0318
-0.29%
$ 16.14 million $ 95,480
Jul 19, 6 AM $ 0.0319
+0.03%
$ 16.19 million $ 101,595
Jul 19, 5 AM $ 0.0318
-0.53%
$ 16.18 million $ 102,254
Jul 19, 4 AM $ 0.032
-0.10%
$ 16.27 million $ 105,544
Jul 19, 3 AM $ 0.032
+0.29%
$ 16.29 million $ 106,966
Jul 19, 2 AM $ 0.032
-0.04%
$ 16.24 million $ 105,515
Jul 19, 1 AM $ 0.032
-0.03%
$ 16.25 million $ 101,480
Jul 19, 12 AM $ 0.032
-0.39%
$ 16.25 million $ 101,913
Jul 18, 11 PM $ 0.0321
+0.00%
$ 16.31 million $ 101,021
Jul 18, 10 PM $ 0.0321
-0.06%
$ 16.31 million $ 108,782
Jul 18, 9 PM $ 0.0321
+0.18%
$ 16.32 million $ 109,856
Jul 18, 8 PM $ 0.0321
+0.09%
$ 16.29 million $ 112,282
Jul 18, 7 PM $ 0.032
+0.01%
$ 16.28 million $ 113,346
Jul 18, 6 PM $ 0.032
-0.26%
$ 16.28 million $ 122,410
Jul 18, 5 PM $ 0.0321
+0.06%
$ 16.32 million $ 124,021
Jul 18, 4 PM $ 0.0321
-1.12%
$ 16.31 million $ 124,045
Jul 18, 3 PM $ 0.0325
+1.54%
$ 16.5 million $ 121,311
Jul 18, 2 PM $ 0.032
+1.88%
$ 16.25 million $ 123,932
Jul 18, 1 PM $ 0.0314
+0.54%
$ 15.95 million $ 114,892
Jul 18, 12 PM $ 0.0312
+0.72%
$ 15.86 million $ 114,079
Jul 18, 11 AM $ 0.031
-0.42%
$ 15.75 million $ 109,707
Jul 18, 10 AM $ 0.0311
-1.57%
$ 15.81 million $ 104,879