DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0101
-0.20%
$ 5.16 million $ 35,882
Apr 1, 7 AM $ 0.0102
+0.53%
$ 5.17 million $ 36,614
Apr 1, 6 AM $ 0.0101
-0.91%
$ 5.14 million $ 35,529
Apr 1, 5 AM $ 0.0102
-1.28%
$ 5.19 million $ 34,066
Apr 1, 4 AM $ 0.0103
+0.49%
$ 5.26 million $ 30,269
Apr 1, 3 AM $ 0.0103
+0.60%
$ 5.23 million $ 31,725
Apr 1, 2 AM $ 0.0102
-0.09%
$ 5.2 million $ 30,492
Apr 1, 1 AM $ 0.0102
+1.66%
$ 5.2 million $ 28,892
Apr 1, 12 AM $ 0.0101
+0.13%
$ 5.12 million $ 26,503
Mar 31, 11 PM $ 0.0101
+0.73%
$ 5.11 million $ 26,498
Mar 31, 10 PM $ 0.00998
-0.04%
$ 5.07 million $ 26,593
Mar 31, 9 PM $ 0.00999
-0.14%
$ 5.08 million $ 26,833
Mar 31, 8 PM $ 0.01
+0.21%
$ 5.08 million $ 26,944
Mar 31, 7 PM $ 0.00998
-0.17%
$ 5.07 million $ 26,616
Mar 31, 6 PM $ 0.01
+0.66%
$ 5.08 million $ 26,300
Mar 31, 5 PM $ 0.00993
+0.57%
$ 5.05 million $ 23,765
Mar 31, 4 PM $ 0.00988
+0.00%
$ 5.02 million $ 23,874
Mar 31, 3 PM $ 0.00988
-0.37%
$ 5.02 million $ 23,928
Mar 31, 2 PM $ 0.00991
+0.36%
$ 5.04 million $ 24,621
Mar 31, 1 PM $ 0.00988
+0.23%
$ 5.02 million $ 24,082
Mar 31, 12 PM $ 0.00985
+0.48%
$ 5.01 million $ 23,436
Mar 31, 11 AM $ 0.00981
+0.08%
$ 4.98 million $ 23,975
Mar 31, 10 AM $ 0.00981
+0.40%
$ 4.98 million $ 23,859
Mar 31, 9 AM $ 0.00977
-1.14%
$ 4.96 million $ 24,170
Mar 31, 8 AM $ 0.00988
+0.13%
$ 5.02 million $ 24,135
Mar 31, 7 AM $ 0.00987
-0.18%
$ 5.01 million $ 23,888
Mar 31, 6 AM $ 0.00988
+0.37%
$ 5.02 million $ 24,648
Mar 31, 5 AM $ 0.00985
-0.21%
$ 5 million $ 24,685
Mar 31, 4 AM $ 0.00987
-0.66%
$ 5.01 million $ 24,639
Mar 31, 3 AM $ 0.00993
-0.49%
$ 5.05 million $ 22,942
Mar 31, 2 AM $ 0.00998
+0.09%
$ 5.07 million $ 22,144
Mar 31, 1 AM $ 0.00997
+0.11%
$ 5.07 million $ 21,957
Mar 31, 12 AM $ 0.00996
+0.60%
$ 5.06 million $ 21,453
Mar 30, 11 PM $ 0.0099
-0.88%
$ 4.87 million $ 21,421
Mar 30, 10 PM $ 0.01
+0.31%
$ 4.91 million $ 21,198
Mar 30, 9 PM $ 0.00996
+0.00%
$ 4.9 million $ 21,132
Mar 30, 8 PM $ 0.00996
+0.44%
$ 4.9 million $ 20,943
Mar 30, 7 PM $ 0.00992
-0.54%
$ 4.88 million $ 21,109
Mar 30, 6 PM $ 0.00997
-0.37%
$ 4.9 million $ 21,153
Mar 30, 5 PM $ 0.01
+0.00%
$ 4.92 million $ 20,971
Mar 30, 4 PM $ 0.01
+0.24%
$ 4.92 million $ 20,778
Mar 30, 3 PM $ 0.00999
+1.10%
$ 4.91 million $ 20,471
Mar 30, 2 PM $ 0.00988
-0.15%
$ 4.86 million $ 18,939
Mar 30, 1 PM $ 0.00989
+0.02%
$ 4.86 million $ 18,820
Mar 30, 12 PM $ 0.00989
+0.51%
$ 4.86 million $ 18,796
Mar 30, 11 AM $ 0.00984
-0.07%
$ 4.84 million $ 19,301
Mar 30, 10 AM $ 0.00985
+0.96%
$ 4.84 million $ 19,449
Mar 30, 9 AM $ 0.00975
-0.09%
$ 4.79 million $ 19,482
Mar 30, 8 AM $ 0.00976
-1.01%
$ 4.8 million $ 19,309
Mar 30, 7 AM $ 0.00986
-0.06%
$ 4.85 million $ 19,012