Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 AM $0.0242
+0.10%
$12.32 million $19,306
Oct 25, 1 AM $0.0242
+0.28%
$12.32 million $19,329
Oct 25, 12 AM $0.0242
+0.46%
$12.28 million $19,450
Oct 24, 11 PM $0.0241
+0.24%
$12.22 million $19,164
Oct 24, 10 PM $0.024
+0.03%
$12.19 million $18,977
Oct 24, 9 PM $0.024
-0.02%
$12.19 million $17,510
Oct 24, 8 PM $0.024
+0.07%
$12.19 million $18,558
Oct 24, 7 PM $0.024
+0.07%
$12.18 million $18,465
Oct 24, 6 PM $0.024
+0.13%
$12.17 million $18,233
Oct 24, 5 PM $0.0239
+0.22%
$12.16 million $18,127
Oct 24, 4 PM $0.0239
+0.29%
$12.13 million $18,307
Oct 24, 3 PM $0.0238
-0.28%
$12.1 million $18,272
Oct 24, 2 PM $0.0239
-1.89%
$12.13 million $14,978
Oct 24, 1 PM $0.0243
-0.33%
$12.36 million $11,879
Oct 24, 12 PM $0.0244
+0.31%
$12.4 million $11,849
Oct 24, 11 AM $0.0243
-0.12%
$12.37 million $11,713
Oct 24, 10 AM $0.0244
+0.25%
$12.38 million $9,635
Oct 24, 9 AM $0.0243
-0.11%
$12.35 million $10,323
Oct 24, 8 AM $0.0243
+0.79%
$12.36 million $10,816
Oct 24, 7 AM $0.0241
-0.17%
$12.27 million $7,687
Oct 24, 6 AM $0.0242
+0.10%
$12.29 million $8,527
Oct 24, 5 AM $0.0242
+0.09%
$12.27 million $8,652
Oct 24, 4 AM $0.0241
+0.19%
$12.26 million $9,300
Oct 24, 3 AM $0.0241
-0.83%
$12.23 million $9,479
Oct 24, 2 AM $0.0243
-0.03%
$12.34 million $9,330
Oct 24, 1 AM $0.0243
+0.59%
$12.34 million $9,216
Oct 24, 12 AM $0.0241
-0.31%
$12.26 million $9,336
Oct 23, 11 PM $0.0242
+0.50%
$12.3 million $9,162
Oct 23, 10 PM $0.0241
-0.37%
$12.24 million $8,913
Oct 23, 9 PM $0.0242
-0.12%
$12.28 million $10,511
Oct 23, 8 PM $0.0242
+0.08%
$12.29 million $13,021
Oct 23, 7 PM $0.0242
-0.24%
$12.29 million $13,016
Oct 23, 6 PM $0.0242
-0.14%
$12.31 million $15,250
Oct 23, 5 PM $0.0243
+0.21%
$12.33 million $15,535
Oct 23, 4 PM $0.0242
+0.09%
$12.31 million $15,820
Oct 23, 3 PM $0.0242
-0.09%
$12.3 million $15,987
Oct 23, 2 PM $0.0242
-0.17%
$12.31 million $16,416
Oct 23, 1 PM $0.0243
+0.06%
$12.33 million $17,060
Oct 23, 12 PM $0.0242
+0.22%
$12.32 million $17,268
Oct 23, 11 AM $0.0242
-0.04%
$12.29 million $17,973
Oct 23, 10 AM $0.0242
-0.41%
$12.3 million $20,260
Oct 23, 9 AM $0.0243
+0.45%
$12.35 million $21,027
Oct 23, 8 AM $0.0242
-0.29%
$12.29 million $22,764
Oct 23, 7 AM $0.0242
+0.05%
$12.32 million $22,744
Oct 23, 6 AM $0.0242
-0.51%
$12.32 million $22,187
Oct 23, 5 AM $0.0244
-0.06%
$12.38 million $22,154
Oct 23, 4 AM $0.0244
-0.26%
$12.39 million $21,563
Oct 23, 3 AM $0.0244
+0.07%
$12.42 million $21,069
Oct 23, 2 AM $0.0244
+0.26%
$12.41 million $21,199
Oct 23, 1 AM $0.0244
+0.21%
$12.38 million $20,687