DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0287
-4.20%
$ 14.59 million $ 79,042
May 18, 12 AM $ 0.03
+2.33%
$ 15.24 million $ 67,111
May 17, 11 PM $ 0.0295
+2.23%
$ 14.97 million $ 76,912
May 17, 10 PM $ 0.029
-7.00%
$ 14.72 million $ 76,361
May 17, 9 PM $ 0.0312
+2.18%
$ 15.84 million $ 68,662
May 17, 8 PM $ 0.0305
+1.36%
$ 15.51 million $ 67,874
May 17, 7 PM $ 0.0337
+8.88%
$ 17.13 million $ 72,146
May 17, 6 PM $ 0.031
-2.07%
$ 15.73 million $ 70,856
May 17, 5 PM $ 0.0315
+1.03%
$ 16.01 million $ 76,674
May 17, 4 PM $ 0.0312
-0.84%
$ 15.84 million $ 81,620
May 17, 3 PM $ 0.0314
+13.36%
$ 15.96 million $ 94,203
May 17, 2 PM $ 0.0277
+3.19%
$ 14.08 million $ 113,586
May 17, 1 PM $ 0.0269
-13.48%
$ 13.66 million $ 111,207
May 17, 12 PM $ 0.0315
+13.50%
$ 16.01 million $ 97,904
May 17, 11 AM $ 0.0276
-6.37%
$ 14.02 million $ 107,158
May 17, 10 AM $ 0.0319
+0.10%
$ 16.21 million $ 112,112
May 17, 9 AM $ 0.0319
-0.38%
$ 16.19 million $ 101,236
May 17, 8 AM $ 0.032
+4.44%
$ 16.25 million $ 107,062
May 17, 7 AM $ 0.0307
+0.57%
$ 15.59 million $ 109,452
May 17, 6 AM $ 0.0305
-2.36%
$ 15.5 million $ 99,886
May 17, 5 AM $ 0.0312
+11.91%
$ 15.87 million $ 100,701
May 17, 4 AM $ 0.0279
-9.50%
$ 14.18 million $ 100,142
May 17, 3 AM $ 0.0308
+6.19%
$ 15.67 million $ 83,206
May 17, 2 AM $ 0.029
+0.05%
$ 14.75 million $ 78,679
May 17, 1 AM $ 0.0297
+10.27%
$ 15.11 million $ 84,823
May 17, 12 AM $ 0.0269
+4.81%
$ 13.69 million $ 100,735
May 16, 11 PM $ 0.0256
+1.42%
$ 13.01 million $ 90,281
May 16, 10 PM $ 0.0252
-11.03%
$ 12.83 million $ 96,506
May 16, 9 PM $ 0.0283
+0.80%
$ 14.4 million $ 94,319
May 16, 8 PM $ 0.0254
-8.06%
$ 12.9 million $ 97,569
May 16, 7 PM $ 0.0244
+1.27%
$ 12.42 million $ 96,351
May 16, 6 PM $ 0.0241
-7.00%
$ 12.25 million $ 96,120
May 16, 5 PM $ 0.0259
+1.60%
$ 13.17 million $ 131,278
May 16, 4 PM $ 0.0255
+0.01%
$ 12.97 million $ 107,323
May 16, 3 PM $ 0.0253
+2.62%
$ 12.88 million $ 104,182
May 16, 2 PM $ 0.0247
+2.31%
$ 12.54 million $ 96,692
May 16, 1 PM $ 0.0241
+0.34%
$ 12.27 million $ 94,637
May 16, 12 PM $ 0.0241
+0.35%
$ 12.23 million $ 95,376
May 16, 11 AM $ 0.024
-0.44%
$ 12.18 million $ 95,476
May 16, 10 AM $ 0.0241
+4.59%
$ 12.24 million $ 96,620
May 16, 9 AM $ 0.0231
-5.07%
$ 11.72 million $ 84,065
May 16, 8 AM $ 0.0243
+2.62%
$ 12.35 million $ 96,332
May 16, 7 AM $ 0.0237
-0.32%
$ 12.03 million $ 97,296
May 16, 6 AM $ 0.0238
-3.32%
$ 12.07 million $ 97,162
May 16, 5 AM $ 0.0245
+2.96%
$ 12.43 million $ 108,472
May 16, 4 AM $ 0.0238
+0.25%
$ 12.08 million $ 107,183
May 16, 3 AM $ 0.0237
-4.42%
$ 12.05 million $ 113,399
May 16, 2 AM $ 0.0248
+2.96%
$ 12.6 million $ 117,063
May 16, 1 AM $ 0.0242
-2.27%
$ 12.32 million $ 112,103
May 16, 12 AM $ 0.0248
-1.79%
$ 12.6 million $ 112,125