DeBoxToken Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0165
+0.00%
$ 8.41 million $ 170,451
4:01 PM $ 0.0165
+0.00%
$ 8.41 million $ 170,594
4:00 PM $ 0.0166
+0.00%
$ 8.41 million $ 169,993
3:59 PM $ 0.0166
+0.45%
$ 8.42 million $ 169,993
3:58 PM $ 0.0165
+0.00%
$ 8.42 million $ 170,134
3:57 PM $ 0.0165
+0.00%
$ 8.42 million $ 170,140
3:56 PM $ 0.0165
+0.00%
$ 8.42 million $ 170,140
3:55 PM $ 0.0165
-0.04%
$ 8.42 million $ 169,978
3:54 PM $ 0.0165
+0.00%
$ 8.41 million $ 169,983
3:53 PM $ 0.0165
+0.00%
$ 8.41 million $ 169,983
3:52 PM $ 0.0165
+0.13%
$ 8.41 million $ 169,983
3:51 PM $ 0.0165
+0.00%
$ 8.41 million $ 169,801
3:50 PM $ 0.0165
+0.00%
$ 8.41 million $ 169,792
3:49 PM $ 0.0165
+0.00%
$ 8.39 million $ 169,792
3:48 PM $ 0.0165
+0.00%
$ 8.39 million $ 169,794
3:47 PM $ 0.0165
+0.00%
$ 8.39 million $ 170,211
3:46 PM $ 0.0165
+0.03%
$ 8.39 million $ 170,211
3:45 PM $ 0.0165
+0.00%
$ 8.39 million $ 170,211
3:44 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,200
3:43 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,340
3:42 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,340
3:41 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,321
3:40 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,321
3:39 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,321
3:38 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,380
3:37 PM $ 0.0165
+0.04%
$ 8.4 million $ 170,184
3:36 PM $ 0.0165
+0.12%
$ 8.4 million $ 170,184
3:35 PM $ 0.0165
-0.01%
$ 8.4 million $ 171,867
3:34 PM $ 0.0165
-0.28%
$ 8.38 million $ 171,861
3:33 PM $ 0.0165
+0.00%
$ 8.38 million $ 172,588
3:32 PM $ 0.0165
+0.00%
$ 8.38 million $ 173,220
3:31 PM $ 0.0165
+0.00%
$ 8.38 million $ 173,220
3:30 PM $ 0.0165
-0.07%
$ 8.38 million $ 173,261
3:29 PM $ 0.0165
-0.18%
$ 8.41 million $ 173,442
3:28 PM $ 0.0166
-0.01%
$ 8.41 million $ 173,442
3:27 PM $ 0.0166
+0.01%
$ 8.41 million $ 173,530
3:26 PM $ 0.0166
+0.00%
$ 8.41 million $ 173,530
3:25 PM $ 0.0166
+0.00%
$ 8.41 million $ 175,316
3:24 PM $ 0.0166
-0.11%
$ 8.46 million $ 175,316
3:23 PM $ 0.0167
+0.00%
$ 8.46 million $ 175,107
3:22 PM $ 0.0167
+0.00%
$ 8.46 million $ 174,915
3:21 PM $ 0.0167
+0.00%
$ 8.46 million $ 174,915
3:20 PM $ 0.0167
+0.00%
$ 8.46 million $ 175,073
3:19 PM $ 0.0167
+0.10%
$ 8.47 million $ 175,073
3:18 PM $ 0.0167
+0.74%
$ 8.47 million $ 174,402
3:17 PM $ 0.0166
-0.01%
$ 8.47 million $ 174,545
3:16 PM $ 0.0166
+0.00%
$ 8.47 million $ 177,781
3:15 PM $ 0.0166
-0.02%
$ 8.47 million $ 177,781
3:14 PM $ 0.0166
-0.04%
$ 8.44 million $ 177,598
3:13 PM $ 0.0166
+0.25%
$ 8.44 million $ 177,886