DeBoxToken Historical Data

BOX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0102
-0.21%
$ 5.03 million $ 32,549
Mar 13, 3 PM $ 0.0103
-0.27%
$ 5.04 million $ 32,092
Mar 13, 2 PM $ 0.0103
-0.70%
$ 5.05 million $ 31,588
Mar 13, 1 PM $ 0.0104
+1.18%
$ 5.09 million $ 32,010
Mar 13, 12 PM $ 0.0102
+0.22%
$ 5.03 million $ 31,616
Mar 13, 11 AM $ 0.0102
-0.27%
$ 5.02 million $ 31,375
Mar 13, 10 AM $ 0.0102
-0.20%
$ 5.03 million $ 31,251
Mar 13, 9 AM $ 0.0102
-1.67%
$ 5.04 million $ 30,858
Mar 13, 8 AM $ 0.0104
+0.38%
$ 5.12 million $ 29,888
Mar 13, 7 AM $ 0.0104
+3.49%
$ 5.1 million $ 29,580
Mar 13, 6 AM $ 0.01
-1.53%
$ 4.93 million $ 15,652
Mar 13, 5 AM $ 0.0102
+0.00%
$ 5.01 million $ 15,278
Mar 13, 4 AM $ 0.0102
+0.27%
$ 5.01 million $ 15,264
Mar 13, 3 AM $ 0.0102
+0.05%
$ 4.99 million $ 17,921
Mar 13, 2 AM $ 0.0102
-0.17%
$ 4.99 million $ 18,798
Mar 13, 1 AM $ 0.0102
-0.63%
$ 5 million $ 18,649
Mar 13, 12 AM $ 0.0102
+1.60%
$ 5.03 million $ 16,857
Mar 12, 11 PM $ 0.0101
+0.61%
$ 4.95 million $ 15,905
Mar 12, 10 PM $ 0.01
-0.31%
$ 4.92 million $ 15,383
Mar 12, 9 PM $ 0.01
+0.31%
$ 4.93 million $ 15,719
Mar 12, 8 PM $ 0.01
-0.27%
$ 4.92 million $ 15,859
Mar 12, 7 PM $ 0.01
-0.01%
$ 4.93 million $ 16,000
Mar 12, 6 PM $ 0.01
-1.06%
$ 4.93 million $ 15,995
Mar 12, 5 PM $ 0.0101
-0.13%
$ 4.99 million $ 16,004
Mar 12, 4 PM $ 0.0101
-0.44%
$ 4.98 million $ 15,831
Mar 12, 3 PM $ 0.0102
+1.16%
$ 5.01 million $ 15,695
Mar 12, 2 PM $ 0.0101
-1.78%
$ 4.95 million $ 14,741
Mar 12, 1 PM $ 0.0103
+0.09%
$ 5.04 million $ 13,283
Mar 12, 12 PM $ 0.0103
+0.11%
$ 5.04 million $ 14,630
Mar 12, 11 AM $ 0.0102
-0.13%
$ 5.04 million $ 14,506
Mar 12, 10 AM $ 0.0103
-0.03%
$ 5.04 million $ 14,287
Mar 12, 9 AM $ 0.0103
-0.09%
$ 5.04 million $ 14,769
Mar 12, 8 AM $ 0.0103
+0.31%
$ 5.05 million $ 14,762
Mar 12, 7 AM $ 0.0102
-0.05%
$ 5.03 million $ 14,287
Mar 12, 6 AM $ 0.0102
-0.07%
$ 5.04 million $ 14,117
Mar 12, 5 AM $ 0.0103
+0.02%
$ 5.04 million $ 14,140
Mar 12, 4 AM $ 0.0103
+0.16%
$ 5.04 million $ 15,222
Mar 12, 3 AM $ 0.0102
-0.39%
$ 5.03 million $ 21,200
Mar 12, 2 AM $ 0.0103
-0.09%
$ 5.05 million $ 22,818
Mar 12, 1 AM $ 0.0103
-0.08%
$ 5.06 million $ 22,862
Mar 12, 12 AM $ 0.0103
+0.17%
$ 5.06 million $ 22,670
Mar 11, 11 PM $ 0.0103
-0.27%
$ 5.05 million $ 22,500
Mar 11, 10 PM $ 0.0103
+0.31%
$ 5.06 million $ 21,903
Mar 11, 9 PM $ 0.0103
-0.11%
$ 5.05 million $ 21,493
Mar 11, 8 PM $ 0.0103
-0.10%
$ 5.05 million $ 21,532
Mar 11, 7 PM $ 0.0103
+0.35%
$ 5.06 million $ 21,654
Mar 11, 6 PM $ 0.0103
-0.12%
$ 5.04 million $ 20,093
Mar 11, 5 PM $ 0.0103
+0.35%
$ 5.05 million $ 20,210
Mar 11, 4 PM $ 0.0102
+0.12%
$ 5.03 million $ 19,502
Mar 11, 3 PM $ 0.0102
-0.02%
$ 5.03 million $ 16,124