DeBoxToken Historical Data

BOX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0224
+0.00%
$ 9.45 million $ 4.22 million
Nov 29, 10 PM $ 0.0224
+0.31%
$ 9.45 million $ 4.22 million
Nov 29, 9 PM $ 0.0223
-0.01%
$ 9.42 million $ 4.2 million
Nov 29, 8 PM $ 0.0223
-0.01%
$ 9.42 million $ 4.2 million
Nov 29, 7 PM $ 0.0223
+0.00%
$ 9.42 million $ 4.2 million
Nov 29, 6 PM $ 0.0223
-0.35%
$ 9.42 million $ 4.2 million
Nov 29, 5 PM $ 0.0224
-0.48%
$ 9.44 million $ 4.21 million
Nov 29, 4 PM $ 0.0225
+0.07%
$ 9.49 million $ 4.23 million
Nov 29, 3 PM $ 0.0225
+0.22%
$ 9.48 million $ 4.23 million
Nov 29, 2 PM $ 0.0224
-0.01%
$ 9.46 million $ 4.22 million
Nov 29, 1 PM $ 0.0225
-0.21%
$ 9.46 million $ 4.22 million
Nov 29, 12 PM $ 0.0225
+0.12%
$ 9.48 million $ 4.23 million
Nov 29, 11 AM $ 0.0225
-0.76%
$ 9.47 million $ 4.22 million
Nov 29, 10 AM $ 0.0226
-0.09%
$ 9.53 million $ 4.24 million
Nov 29, 9 AM $ 0.0227
+0.01%
$ 9.55 million $ 4.25 million
Nov 29, 8 AM $ 0.0227
-0.21%
$ 9.55 million $ 4.25 million
Nov 29, 7 AM $ 0.0227
-0.10%
$ 9.57 million $ 4.26 million
Nov 29, 6 AM $ 0.0227
+0.50%
$ 9.58 million $ 4.26 million
Nov 29, 5 AM $ 0.0226
-0.06%
$ 9.53 million $ 4.24 million
Nov 29, 4 AM $ 0.0226
+0.31%
$ 9.54 million $ 4.24 million
Nov 29, 3 AM $ 0.0226
+0.03%
$ 9.51 million $ 4.18 million
Nov 29, 2 AM $ 0.0226
+0.94%
$ 9.51 million $ 4.22 million
Nov 29, 1 AM $ 0.0223
-0.53%
$ 9.42 million $ 4.18 million
Nov 29, 12 AM $ 0.0225
-0.38%
$ 9.47 million $ 4.2 million
Nov 28, 11 PM $ 0.0226
+0.17%
$ 9.51 million $ 4.22 million
Nov 28, 10 PM $ 0.0225
+0.42%
$ 9.5 million $ 4.22 million
Nov 28, 9 PM $ 0.0224
+0.14%
$ 9.45 million $ 4.2 million
Nov 28, 8 PM $ 0.0224
+0.09%
$ 9.44 million $ 4.19 million
Nov 28, 7 PM $ 0.0224
-0.17%
$ 9.43 million $ 4.18 million
Nov 28, 6 PM $ 0.0224
+0.03%
$ 9.44 million $ 4.18 million
Nov 28, 5 PM $ 0.0224
-0.40%
$ 9.44 million $ 4.19 million
Nov 28, 4 PM $ 0.0225
-0.83%
$ 9.48 million $ 4.21 million
Nov 28, 3 PM $ 0.0226
+0.15%
$ 9.52 million $ 4.22 million
Nov 28, 2 PM $ 0.0225
+1.32%
$ 9.49 million $ 4.21 million
Nov 28, 1 PM $ 0.0222
+0.33%
$ 9.37 million $ 4.16 million
Nov 28, 12 PM $ 0.0221
-0.18%
$ 9.34 million $ 4.12 million
Nov 28, 11 AM $ 0.0222
-0.95%
$ 9.35 million $ 4.14 million
Nov 28, 10 AM $ 0.0224
+1.29%
$ 9.44 million $ 4.16 million
Nov 28, 9 AM $ 0.0221
+0.44%
$ 9.32 million $ 4.13 million
Nov 28, 8 AM $ 0.0219
+0.16%
$ 9.24 million $ 4.08 million
Nov 28, 7 AM $ 0.0219
-0.57%
$ 9.24 million $ 4.08 million
Nov 28, 6 AM $ 0.0221
-0.19%
$ 9.3 million $ 4.1 million
Nov 28, 5 AM $ 0.0221
+0.91%
$ 9.32 million $ 4.1 million
Nov 28, 4 AM $ 0.0219
+0.00%
$ 9.23 million $ 4.07 million
Nov 28, 3 AM $ 0.0219
-3.86%
$ 9.23 million $ 4.06 million
Nov 28, 2 AM $ 0.0228
+0.45%
$ 9.61 million $ 4.23 million
Nov 28, 1 AM $ 0.0227
-0.16%
$ 9.56 million $ 4.21 million
Nov 28, 12 AM $ 0.0227
+0.44%
$ 9.57 million $ 4.21 million
Nov 27, 11 PM $ 0.0226
+0.13%
$ 9.52 million $ 4.18 million
Nov 27, 10 PM $ 0.0226
-0.03%
$ 9.51 million $ 4.18 million