Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.0357
+0.37%
$18.16 million $83,307
Jun 18, 7 PM $0.0356
+0.14%
$18.09 million $82,487
Jun 18, 6 PM $0.0356
-0.44%
$18.07 million $82,570
Jun 18, 5 PM $0.0357
-0.06%
$18.15 million $80,380
Jun 18, 4 PM $0.0358
-0.05%
$18.19 million $81,558
Jun 18, 3 PM $0.0358
-2.56%
$18.2 million $86,304
Jun 18, 2 PM $0.0367
+0.18%
$18.68 million $80,017
Jun 18, 1 PM $0.0367
+0.10%
$18.64 million $84,697
Jun 18, 12 PM $0.0366
+0.48%
$18.62 million $105,250
Jun 18, 11 AM $0.0365
-0.50%
$18.53 million $108,961
Jun 18, 10 AM $0.0367
-0.46%
$18.63 million $113,680
Jun 18, 9 AM $0.0368
-0.57%
$18.71 million $114,295
Jun 18, 8 AM $0.037
-1.75%
$18.82 million $114,880
Jun 18, 7 AM $0.0377
-0.02%
$19.16 million $112,199
Jun 18, 6 AM $0.0377
-0.15%
$19.16 million $114,455
Jun 18, 5 AM $0.0378
-0.23%
$19.19 million $113,970
Jun 18, 4 AM $0.0378
-0.86%
$19.23 million $118,150
Jun 18, 3 AM $0.0382
-0.19%
$19.4 million $120,986
Jun 18, 2 AM $0.0382
-0.06%
$19.44 million $125,160
Jun 18, 1 AM $0.0383
+0.09%
$19.45 million $125,297
Jun 18, 12 AM $0.0382
+1.98%
$19.43 million $124,952
Jun 17, 11 PM $0.0375
-0.04%
$19.05 million $117,970
Jun 17, 10 PM $0.0375
-0.10%
$19.06 million $118,398
Jun 17, 9 PM $0.0375
+0.02%
$19.07 million $140,596
Jun 17, 8 PM $0.0375
+0.13%
$19.07 million $139,394
Jun 17, 7 PM $0.0375
-0.12%
$19.05 million $139,025
Jun 17, 6 PM $0.0375
+0.04%
$19.07 million $138,575
Jun 17, 5 PM $0.0375
-0.03%
$19.06 million $138,171
Jun 17, 4 PM $0.0375
-0.58%
$19.07 million $136,425
Jun 17, 3 PM $0.0377
-0.04%
$19.18 million $126,180
Jun 17, 2 PM $0.0378
-0.59%
$19.19 million $130,863
Jun 17, 1 PM $0.038
-0.59%
$19.3 million $127,123
Jun 17, 12 PM $0.0382
-0.27%
$19.42 million $109,775
Jun 17, 11 AM $0.0383
-0.79%
$19.47 million $103,799
Jun 17, 10 AM $0.0386
+0.08%
$19.62 million $96,603
Jun 17, 9 AM $0.0386
-0.05%
$19.61 million $96,252
Jun 17, 8 AM $0.0386
-0.39%
$19.62 million $94,021
Jun 17, 7 AM $0.0388
-0.27%
$19.7 million $93,970
Jun 17, 6 AM $0.0389
-0.16%
$19.75 million $100,542
Jun 17, 5 AM $0.0389
-0.27%
$19.78 million $104,409
Jun 17, 4 AM $0.039
+1.38%
$19.83 million $118,733
Jun 17, 3 AM $0.0385
-0.55%
$19.56 million $111,113
Jun 17, 2 AM $0.0387
-0.30%
$19.67 million $108,926
Jun 17, 1 AM $0.0388
-0.45%
$19.73 million $109,679
Jun 17, 12 AM $0.039
-0.68%
$19.82 million $108,302
Jun 16, 11 PM $0.0393
+0.55%
$19.96 million $122,390
Jun 16, 10 PM $0.0391
+0.30%
$19.85 million $140,555
Jun 16, 9 PM $0.0389
+0.11%
$19.79 million $116,292
Jun 16, 8 PM $0.0389
+0.04%
$19.77 million $117,436
Jun 16, 7 PM $0.0389
-0.03%
$19.76 million $117,285