Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.0389
-0.03%
$19.76 million $117,285
Jun 16, 6 PM $0.0389
+0.01%
$19.77 million $117,416
Jun 16, 5 PM $0.0389
+0.00%
$19.76 million $118,233
Jun 16, 4 PM $0.0389
-0.02%
$19.76 million $118,394
Jun 16, 3 PM $0.0389
-0.31%
$19.77 million $119,335
Jun 16, 2 PM $0.039
-0.19%
$19.83 million $116,932
Jun 16, 1 PM $0.0391
-0.18%
$19.87 million $122,788
Jun 16, 12 PM $0.0392
-0.56%
$19.9 million $127,038
Jun 16, 11 AM $0.0394
-0.17%
$20.01 million $127,878
Jun 16, 10 AM $0.0395
+0.11%
$20.05 million $130,574
Jun 16, 9 AM $0.0394
+0.01%
$20.03 million $132,828
Jun 16, 8 AM $0.0394
+0.78%
$20.03 million $132,544
Jun 16, 7 AM $0.0391
+0.11%
$19.87 million $128,970
Jun 16, 6 AM $0.0391
-0.37%
$19.85 million $119,297
Jun 16, 5 AM $0.0392
+0.05%
$19.93 million $115,260
Jun 16, 4 AM $0.0392
-0.14%
$19.92 million $101,493
Jun 16, 3 AM $0.0393
-0.95%
$19.95 million $114,328
Jun 16, 2 AM $0.0396
-0.20%
$20.14 million $115,167
Jun 16, 1 AM $0.0397
+0.27%
$20.18 million $116,880
Jun 16, 12 AM $0.0396
+0.16%
$20.13 million $118,184
Jun 15, 11 PM $0.0395
+0.03%
$20.07 million $102,242
Jun 15, 10 PM $0.0395
+0.18%
$20.07 million $83,174
Jun 15, 9 PM $0.0394
-0.01%
$20.03 million $80,540
Jun 15, 8 PM $0.0394
-0.08%
$20.03 million $87,210
Jun 15, 7 PM $0.0395
-0.11%
$20.05 million $87,242
Jun 15, 6 PM $0.0395
-0.18%
$20.07 million $87,167
Jun 15, 5 PM $0.0396
-0.03%
$20.11 million $86,630
Jun 15, 4 PM $0.0396
-0.05%
$20.12 million $88,146
Jun 15, 3 PM $0.0396
+0.59%
$20.13 million $88,679
Jun 15, 2 PM $0.0394
+0.27%
$20.01 million $86,512
Jun 15, 1 PM $0.0393
+0.06%
$19.95 million $79,319
Jun 15, 12 PM $0.0392
-0.31%
$19.94 million $76,440
Jun 15, 11 AM $0.0394
+0.14%
$20 million $77,274
Jun 15, 10 AM $0.0393
+0.68%
$19.98 million $74,633
Jun 15, 9 AM $0.039
-0.34%
$19.84 million $72,239
Jun 15, 8 AM $0.0392
-0.19%
$19.91 million $75,319
Jun 15, 7 AM $0.0392
+0.15%
$19.95 million $77,503
Jun 15, 6 AM $0.0392
+0.11%
$19.92 million $78,511
Jun 15, 5 AM $0.0391
-0.11%
$19.89 million $81,684
Jun 15, 4 AM $0.0392
-1.13%
$19.92 million $83,615
Jun 15, 3 AM $0.0396
-0.14%
$20.14 million $67,864
Jun 15, 2 AM $0.0397
+0.65%
$20.17 million $68,276
Jun 15, 1 AM $0.0394
-0.08%
$20.04 million $68,157
Jun 15, 12 AM $0.0395
-0.20%
$20.06 million $66,063
Jun 14, 11 PM $0.0395
-0.18%
$20.1 million $63,676
Jun 14, 10 PM $0.0396
-0.30%
$20.14 million $60,513
Jun 14, 9 PM $0.0397
+0.70%
$20.2 million $60,182
Jun 14, 8 PM $0.0395
-0.03%
$20.05 million $52,456
Jun 14, 7 PM $0.0395
-0.03%
$20.05 million $52,368
Jun 14, 6 PM $0.0395
+0.00%
$20.06 million $52,533