DeBoxToken Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0226
-0.03%
$ 9.51 million $ 4.18 million
Nov 27, 9 PM $ 0.0226
+0.12%
$ 9.52 million $ 4.19 million
Nov 27, 8 PM $ 0.0226
+0.20%
$ 9.51 million $ 4.18 million
Nov 27, 7 PM $ 0.0225
+0.20%
$ 9.49 million $ 4.16 million
Nov 27, 6 PM $ 0.0225
+0.26%
$ 9.47 million $ 4.16 million
Nov 27, 5 PM $ 0.0224
-0.95%
$ 9.46 million $ 4.16 million
Nov 27, 4 PM $ 0.0227
+0.77%
$ 9.55 million $ 4.19 million
Nov 27, 3 PM $ 0.0225
+0.35%
$ 9.48 million $ 4.17 million
Nov 27, 2 PM $ 0.0224
-0.60%
$ 9.44 million $ 4.15 million
Nov 27, 1 PM $ 0.0225
-0.03%
$ 9.51 million $ 4.18 million
Nov 27, 12 PM $ 0.0226
-0.42%
$ 9.51 million $ 4.2 million
Nov 27, 11 AM $ 0.0226
-0.24%
$ 9.55 million $ 4.19 million
Nov 27, 10 AM $ 0.0227
+1.25%
$ 9.58 million $ 4.14 million
Nov 27, 9 AM $ 0.0225
+0.49%
$ 9.47 million $ 4.16 million
Nov 27, 8 AM $ 0.0223
+0.14%
$ 9.42 million $ 4.14 million
Nov 27, 7 AM $ 0.0223
+0.23%
$ 9.41 million $ 4.13 million
Nov 27, 6 AM $ 0.0223
-0.25%
$ 9.38 million $ 4.12 million
Nov 27, 5 AM $ 0.0223
-1.45%
$ 9.41 million $ 4.13 million
Nov 27, 4 AM $ 0.0227
+0.22%
$ 9.56 million $ 4.2 million
Nov 27, 3 AM $ 0.0226
-0.78%
$ 9.5 million $ 4.17 million
Nov 27, 2 AM $ 0.0228
+0.04%
$ 9.6 million $ 4.2 million
Nov 27, 1 AM $ 0.0228
+0.44%
$ 9.6 million $ 4.2 million
Nov 27, 12 AM $ 0.0226
+0.03%
$ 9.53 million $ 4.18 million
Nov 26, 11 PM $ 0.0226
+0.44%
$ 9.53 million $ 4.16 million
Nov 26, 10 PM $ 0.0225
-1.00%
$ 9.49 million $ 4.15 million
Nov 26, 9 PM $ 0.0227
-0.29%
$ 9.58 million $ 4.2 million
Nov 26, 8 PM $ 0.0228
-0.06%
$ 9.61 million $ 4.21 million
Nov 26, 7 PM $ 0.0228
+0.18%
$ 9.62 million $ 4.2 million
Nov 26, 6 PM $ 0.0228
+0.47%
$ 9.6 million $ 4.2 million
Nov 26, 5 PM $ 0.0227
+0.69%
$ 9.55 million $ 4.19 million
Nov 26, 4 PM $ 0.0225
+0.94%
$ 9.49 million $ 4.16 million
Nov 26, 3 PM $ 0.0223
-0.23%
$ 9.4 million $ 4.12 million
Nov 26, 2 PM $ 0.0224
+0.58%
$ 9.42 million $ 4.12 million
Nov 26, 1 PM $ 0.0222
-5.39%
$ 9.28 million $ 4.06 million
Nov 26, 12 PM $ 0.0235
-0.51%
$ 9.9 million $ 4.32 million
Nov 26, 11 AM $ 0.0236
-0.04%
$ 9.95 million $ 4.34 million
Nov 26, 10 AM $ 0.0236
+1.12%
$ 9.96 million $ 4.34 million
Nov 26, 9 AM $ 0.0233
-0.31%
$ 9.83 million $ 4.29 million
Nov 26, 8 AM $ 0.0234
-0.20%
$ 9.88 million $ 4.31 million
Nov 26, 7 AM $ 0.0235
+0.24%
$ 9.91 million $ 4.32 million
Nov 26, 6 AM $ 0.0235
+0.21%
$ 9.89 million $ 4.31 million
Nov 26, 5 AM $ 0.0234
-2.81%
$ 9.87 million $ 4.3 million
Nov 26, 4 AM $ 0.0241
+0.01%
$ 10.15 million $ 4.42 million
Nov 26, 3 AM $ 0.0241
-0.01%
$ 10.15 million $ 4.42 million
Nov 26, 2 AM $ 0.0243
+0.23%
$ 10.23 million $ 4.46 million
Nov 26, 1 AM $ 0.0242
+0.14%
$ 10.21 million $ 4.44 million
Nov 26, 12 AM $ 0.0242
+0.29%
$ 10.19 million $ 4.44 million
Nov 25, 11 PM $ 0.0241
+0.41%
$ 10.17 million $ 4.43 million
Nov 25, 10 PM $ 0.024
+0.15%
$ 10.12 million $ 4.41 million
Nov 25, 9 PM $ 0.024
+0.06%
$ 10.11 million $ 4.4 million