DeBoxToken Historical Data

BOX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0102
-0.02%
$ 5.03 million $ 16,124
Mar 11, 2 PM $ 0.0102
+0.01%
$ 5.03 million $ 16,204
Mar 11, 1 PM $ 0.0102
+2.68%
$ 5.03 million $ 16,179
Mar 11, 12 PM $ 0.00996
-0.16%
$ 4.89 million $ 14,416
Mar 11, 11 AM $ 0.00997
+0.03%
$ 4.9 million $ 14,532
Mar 11, 10 AM $ 0.00997
+0.21%
$ 4.9 million $ 14,290
Mar 11, 9 AM $ 0.00995
-0.17%
$ 4.89 million $ 13,620
Mar 11, 8 AM $ 0.00997
-0.99%
$ 4.9 million $ 13,561
Mar 11, 7 AM $ 0.0101
-0.01%
$ 4.95 million $ 13,692
Mar 11, 6 AM $ 0.0101
+0.19%
$ 4.95 million $ 13,644
Mar 11, 5 AM $ 0.01
+0.38%
$ 4.94 million $ 14,006
Mar 11, 4 AM $ 0.01
-1.08%
$ 4.92 million $ 14,925
Mar 11, 3 AM $ 0.0101
-0.02%
$ 4.98 million $ 15,269
Mar 11, 2 AM $ 0.0101
+0.03%
$ 4.98 million $ 16,187
Mar 11, 1 AM $ 0.0101
+0.17%
$ 4.98 million $ 17,250
Mar 11, 12 AM $ 0.0101
-0.05%
$ 4.97 million $ 17,681
Mar 10, 11 PM $ 0.0101
+0.07%
$ 4.98 million $ 17,595
Mar 10, 10 PM $ 0.0101
-0.17%
$ 4.97 million $ 17,562
Mar 10, 9 PM $ 0.0101
+0.00%
$ 4.98 million $ 17,516
Mar 10, 8 PM $ 0.0101
-0.01%
$ 4.98 million $ 17,475
Mar 10, 7 PM $ 0.0101
+0.01%
$ 4.98 million $ 17,400
Mar 10, 6 PM $ 0.0101
-0.68%
$ 4.98 million $ 17,381
Mar 10, 5 PM $ 0.0102
-0.01%
$ 5.02 million $ 17,199
Mar 10, 4 PM $ 0.0102
+0.83%
$ 5.02 million $ 17,156
Mar 10, 3 PM $ 0.0101
+0.90%
$ 4.98 million $ 16,019
Mar 10, 2 PM $ 0.01
+0.57%
$ 4.94 million $ 15,935
Mar 10, 1 PM $ 0.00999
-0.01%
$ 4.91 million $ 15,766
Mar 10, 12 PM $ 0.00999
-0.01%
$ 4.91 million $ 15,826
Mar 10, 11 AM $ 0.00999
+0.00%
$ 4.91 million $ 15,885
Mar 10, 10 AM $ 0.00999
-0.16%
$ 4.91 million $ 15,834
Mar 10, 9 AM $ 0.01
+1.13%
$ 4.92 million $ 15,856
Mar 10, 8 AM $ 0.0099
+0.00%
$ 4.86 million $ 15,874
Mar 10, 7 AM $ 0.0099
+0.06%
$ 4.86 million $ 15,782
Mar 10, 6 AM $ 0.00989
-0.15%
$ 4.86 million $ 15,720
Mar 10, 5 AM $ 0.0099
+0.03%
$ 4.87 million $ 15,326
Mar 10, 4 AM $ 0.0099
+0.19%
$ 4.87 million $ 13,869
Mar 10, 3 AM $ 0.00988
+1.26%
$ 4.86 million $ 13,909
Mar 10, 2 AM $ 0.00976
+0.00%
$ 4.8 million $ 14,924
Mar 10, 1 AM $ 0.00976
-2.04%
$ 4.8 million $ 14,803
Mar 10, 12 AM $ 0.00996
+0.17%
$ 4.9 million $ 14,217
Mar 9, 11 PM $ 0.00995
-0.04%
$ 4.89 million $ 13,541
Mar 9, 10 PM $ 0.00995
-0.26%
$ 4.89 million $ 13,619
Mar 9, 9 PM $ 0.00998
+0.17%
$ 4.9 million $ 13,475
Mar 9, 8 PM $ 0.00996
+0.00%
$ 4.89 million $ 13,322
Mar 9, 7 PM $ 0.00996
+0.00%
$ 4.89 million $ 13,190
Mar 9, 6 PM $ 0.00996
+0.01%
$ 4.89 million $ 13,300
Mar 9, 5 PM $ 0.00996
-0.17%
$ 4.89 million $ 14,342
Mar 9, 4 PM $ 0.00997
+0.04%
$ 4.9 million $ 14,371
Mar 9, 3 PM $ 0.00997
+0.15%
$ 4.9 million $ 15,289
Mar 9, 2 PM $ 0.00996
+0.07%
$ 4.89 million $ 15,265