Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0395
-0.03%
$20.05 million $52,368
Jun 14, 6 PM $0.0395
+0.00%
$20.06 million $52,533
Jun 14, 5 PM $0.0395
-0.47%
$20.06 million $52,426
Jun 14, 4 PM $0.0397
-0.29%
$20.16 million $51,249
Jun 14, 3 PM $0.0398
-0.26%
$20.21 million $49,750
Jun 14, 2 PM $0.0399
-0.06%
$20.27 million $49,163
Jun 14, 1 PM $0.0399
+0.25%
$20.28 million $48,804
Jun 14, 12 PM $0.0398
-0.41%
$20.23 million $42,519
Jun 14, 11 AM $0.04
+0.10%
$20.31 million $42,580
Jun 14, 10 AM $0.0399
+0.57%
$20.29 million $42,734
Jun 14, 9 AM $0.0397
+0.08%
$20.18 million $41,762
Jun 14, 8 AM $0.0397
-0.41%
$20.16 million $39,358
Jun 14, 7 AM $0.0398
+0.56%
$20.24 million $40,501
Jun 14, 6 AM $0.0396
+0.23%
$20.13 million $41,043
Jun 14, 5 AM $0.0395
-0.04%
$20.09 million $35,891
Jun 14, 4 AM $0.0395
-0.13%
$20.09 million $34,720
Jun 14, 3 AM $0.0396
+0.29%
$20.12 million $34,642
Jun 14, 2 AM $0.0395
-0.13%
$20.06 million $37,132
Jun 14, 1 AM $0.0395
-0.33%
$20.09 million $36,170
Jun 14, 12 AM $0.0397
+0.08%
$20.15 million $37,535
Jun 13, 11 PM $0.0396
-0.05%
$20.14 million $39,941
Jun 13, 10 PM $0.0396
+0.22%
$20.15 million $40,719
Jun 13, 9 PM $0.0396
+0.02%
$20.11 million $39,963
Jun 13, 8 PM $0.0396
+0.02%
$20.1 million $39,991
Jun 13, 7 PM $0.0395
-0.05%
$20.1 million $40,620
Jun 13, 6 PM $0.0396
+0.09%
$20.11 million $40,741
Jun 13, 5 PM $0.0395
-0.08%
$20.09 million $45,544
Jun 13, 4 PM $0.0396
+0.03%
$20.11 million $45,941
Jun 13, 3 PM $0.0396
-0.04%
$20.1 million $48,180
Jun 13, 2 PM $0.0396
+0.05%
$20.11 million $48,014
Jun 13, 1 PM $0.0396
+0.12%
$20.1 million $48,298
Jun 13, 12 PM $0.0395
+0.12%
$20.08 million $48,254
Jun 13, 11 AM $0.0395
+0.04%
$20.05 million $56,509
Jun 13, 10 AM $0.0394
-0.33%
$20.04 million $55,544
Jun 13, 9 AM $0.0396
+0.02%
$20.11 million $55,052
Jun 13, 8 AM $0.0396
-0.82%
$20.1 million $59,952
Jun 13, 7 AM $0.0399
+0.21%
$20.27 million $56,108
Jun 13, 6 AM $0.0398
-0.01%
$20.23 million $53,447
Jun 13, 5 AM $0.0398
-0.21%
$20.23 million $54,099
Jun 13, 4 AM $0.0399
+0.12%
$20.27 million $54,348
Jun 13, 3 AM $0.0398
-0.83%
$20.25 million $54,092
Jun 13, 2 AM $0.0402
-0.22%
$20.42 million $48,780
Jun 13, 1 AM $0.0403
+0.13%
$20.46 million $45,567
Jun 13, 12 AM $0.0402
-0.05%
$20.43 million $42,804
Jun 12, 11 PM $0.0402
+0.05%
$20.45 million $40,299
Jun 12, 10 PM $0.0402
-0.04%
$20.44 million $44,678
Jun 12, 9 PM $0.0402
-0.02%
$20.44 million $44,828
Jun 12, 8 PM $0.0402
-0.30%
$20.45 million $45,658
Jun 12, 7 PM $0.0404
-0.03%
$20.51 million $49,074
Jun 12, 6 PM $0.0404
+0.42%
$20.51 million $51,476