DeBoxToken Historical Data

BOX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.024
+0.15%
$ 10.12 million $ 4.41 million
Nov 25, 9 PM $ 0.024
+0.06%
$ 10.11 million $ 4.4 million
Nov 25, 8 PM $ 0.024
-0.18%
$ 10.1 million $ 4.4 million
Nov 25, 7 PM $ 0.024
-0.50%
$ 10.12 million $ 4.41 million
Nov 25, 6 PM $ 0.0241
-0.31%
$ 10.17 million $ 4.43 million
Nov 25, 5 PM $ 0.0242
+0.08%
$ 10.2 million $ 4.44 million
Nov 25, 4 PM $ 0.0242
+1.01%
$ 10.19 million $ 4.44 million
Nov 25, 3 PM $ 0.0239
-0.46%
$ 10.09 million $ 4.42 million
Nov 25, 2 PM $ 0.024
-0.24%
$ 10.13 million $ 4.42 million
Nov 25, 1 PM $ 0.0241
-0.08%
$ 10.16 million $ 4.42 million
Nov 25, 12 PM $ 0.0241
-0.06%
$ 10.17 million $ 4.43 million
Nov 25, 11 AM $ 0.0241
+1.76%
$ 10.17 million $ 4.42 million
Nov 25, 10 AM $ 0.0237
+0.30%
$ 10 million $ 4.34 million
Nov 25, 9 AM $ 0.0236
+0.24%
$ 9.97 million $ 4.33 million
Nov 25, 8 AM $ 0.0236
-2.71%
$ 9.94 million $ 4.35 million
Nov 25, 7 AM $ 0.0242
+0.60%
$ 10.22 million $ 4.45 million
Nov 25, 6 AM $ 0.0241
-0.44%
$ 10.16 million $ 4.42 million
Nov 25, 5 AM $ 0.0241
-0.47%
$ 10.18 million $ 4.42 million
Nov 25, 4 AM $ 0.0243
-0.20%
$ 10.23 million $ 4.46 million
Nov 25, 3 AM $ 0.0243
-1.57%
$ 10.25 million $ 4.45 million
Nov 25, 2 AM $ 0.0247
+0.34%
$ 10.4 million $ 4.52 million
Nov 25, 1 AM $ 0.0246
+0.29%
$ 10.36 million $ 4.5 million
Nov 25, 12 AM $ 0.0245
-0.66%
$ 10.34 million $ 4.49 million
Nov 24, 11 PM $ 0.0247
+0.07%
$ 10.42 million $ 4.52 million
Nov 24, 10 PM $ 0.0247
-1.03%
$ 10.41 million $ 4.53 million
Nov 24, 9 PM $ 0.025
-1.14%
$ 10.52 million $ 4.53 million
Nov 24, 8 PM $ 0.0252
+0.31%
$ 10.64 million $ 4.62 million
Nov 24, 7 PM $ 0.0252
+0.11%
$ 10.61 million $ 4.6 million
Nov 24, 6 PM $ 0.0251
+0.33%
$ 10.6 million $ 4.58 million
Nov 24, 5 PM $ 0.0251
-1.78%
$ 10.56 million $ 4.58 million
Nov 24, 4 PM $ 0.0255
+0.99%
$ 10.75 million $ 4.66 million
Nov 24, 3 PM $ 0.0253
+0.27%
$ 10.65 million $ 4.61 million
Nov 24, 2 PM $ 0.0252
+0.49%
$ 10.62 million $ 4.6 million
Nov 24, 1 PM $ 0.0251
-1.46%
$ 10.56 million $ 4.58 million
Nov 24, 12 PM $ 0.0254
+0.61%
$ 10.69 million $ 4.62 million
Nov 24, 11 AM $ 0.0252
+0.21%
$ 10.64 million $ 4.6 million
Nov 24, 10 AM $ 0.0252
+0.45%
$ 10.63 million $ 4.59 million
Nov 24, 9 AM $ 0.025
+0.08%
$ 10.56 million $ 4.56 million
Nov 24, 8 AM $ 0.025
+0.94%
$ 10.54 million $ 4.53 million
Nov 24, 7 AM $ 0.0247
-0.65%
$ 10.43 million $ 4.51 million
Nov 24, 6 AM $ 0.0249
-0.37%
$ 10.5 million $ 4.54 million
Nov 24, 5 AM $ 0.025
+1.16%
$ 10.54 million $ 4.54 million
Nov 24, 4 AM $ 0.0247
-1.37%
$ 10.42 million $ 4.5 million
Nov 24, 3 AM $ 0.0251
+0.18%
$ 10.56 million $ 4.55 million
Nov 24, 2 AM $ 0.025
+1.34%
$ 10.54 million $ 4.58 million
Nov 24, 1 AM $ 0.0247
-0.14%
$ 10.4 million $ 4.49 million
Nov 24, 12 AM $ 0.0247
-0.42%
$ 10.41 million $ 4.49 million
Nov 23, 11 PM $ 0.0248
+0.02%
$ 10.46 million $ 4.52 million
Nov 23, 10 PM $ 0.0248
-0.14%
$ 10.46 million $ 4.52 million
Nov 23, 9 PM $ 0.0248
+0.16%
$ 10.48 million $ 4.52 million