DeBoxToken Historical Data

BOX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0248
+0.16%
$ 10.48 million $ 4.52 million
Nov 23, 8 PM $ 0.0248
+0.24%
$ 10.46 million $ 4.51 million
Nov 23, 7 PM $ 0.0248
+0.01%
$ 10.43 million $ 4.5 million
Nov 23, 6 PM $ 0.0247
-0.19%
$ 10.43 million $ 4.5 million
Nov 23, 5 PM $ 0.0248
+0.61%
$ 10.45 million $ 4.48 million
Nov 23, 4 PM $ 0.0246
-2.16%
$ 10.39 million $ 4.49 million
Nov 23, 3 PM $ 0.0252
+0.36%
$ 10.62 million $ 4.58 million
Nov 23, 2 PM $ 0.0251
+0.11%
$ 10.59 million $ 4.56 million
Nov 23, 1 PM $ 0.0251
-0.43%
$ 10.58 million $ 4.56 million
Nov 23, 12 PM $ 0.0252
+1.04%
$ 10.62 million $ 4.57 million
Nov 23, 11 AM $ 0.0251
+0.12%
$ 10.57 million $ 4.55 million
Nov 23, 10 AM $ 0.0251
+3.52%
$ 10.58 million $ 4.56 million
Nov 23, 9 AM $ 0.0242
-1.15%
$ 10.22 million $ 4.4 million
Nov 23, 8 AM $ 0.0245
+4.17%
$ 10.34 million $ 4.45 million
Nov 23, 7 AM $ 0.0235
-0.16%
$ 9.92 million $ 4.27 million
Nov 23, 6 AM $ 0.0236
-0.03%
$ 9.94 million $ 4.28 million
Nov 23, 5 AM $ 0.0236
-0.75%
$ 9.94 million $ 4.27 million
Nov 23, 4 AM $ 0.0238
+1.17%
$ 10.01 million $ 4.3 million
Nov 23, 3 AM $ 0.0236
+1.54%
$ 9.93 million $ 4.23 million
Nov 23, 2 AM $ 0.0232
-1.18%
$ 9.77 million $ 4.2 million
Nov 23, 1 AM $ 0.0235
-0.16%
$ 9.89 million $ 4.24 million
Nov 23, 12 AM $ 0.0235
+0.62%
$ 9.9 million $ 4.26 million
Nov 22, 11 PM $ 0.0233
-0.12%
$ 9.84 million $ 4.23 million
Nov 22, 10 PM $ 0.0234
+0.75%
$ 9.85 million $ 4.22 million
Nov 22, 9 PM $ 0.0232
-0.10%
$ 9.78 million $ 4.21 million
Nov 22, 8 PM $ 0.0232
-0.14%
$ 9.79 million $ 4.21 million
Nov 22, 7 PM $ 0.0233
-0.25%
$ 9.8 million $ 4.21 million
Nov 22, 6 PM $ 0.0233
+0.80%
$ 9.83 million $ 4.25 million
Nov 22, 5 PM $ 0.0231
-0.05%
$ 9.75 million $ 4.18 million
Nov 22, 4 PM $ 0.0232
-0.02%
$ 9.76 million $ 4.19 million
Nov 22, 3 PM $ 0.0232
-1.72%
$ 9.76 million $ 4.19 million
Nov 22, 2 PM $ 0.0236
+1.25%
$ 9.93 million $ 4.25 million
Nov 22, 1 PM $ 0.0233
+0.45%
$ 9.8 million $ 4.2 million
Nov 22, 12 PM $ 0.0232
+0.14%
$ 9.76 million $ 4.18 million
Nov 22, 11 AM $ 0.0231
-0.27%
$ 9.74 million $ 4.19 million
Nov 22, 10 AM $ 0.0231
-0.07%
$ 9.74 million $ 4.16 million
Nov 22, 9 AM $ 0.0231
+0.83%
$ 9.75 million $ 4.17 million
Nov 22, 8 AM $ 0.0229
-1.14%
$ 9.66 million $ 4.14 million
Nov 22, 7 AM $ 0.0232
-6.10%
$ 9.78 million $ 4.18 million
Nov 22, 6 AM $ 0.0247
+0.46%
$ 10.41 million $ 4.45 million
Nov 22, 5 AM $ 0.0246
+0.11%
$ 10.36 million $ 4.43 million
Nov 22, 4 AM $ 0.0246
-0.74%
$ 10.36 million $ 4.42 million
Nov 22, 3 AM $ 0.0248
-0.23%
$ 10.44 million $ 4.48 million
Nov 22, 2 AM $ 0.0248
-0.24%
$ 10.46 million $ 4.47 million
Nov 22, 1 AM $ 0.0249
-1.01%
$ 10.48 million $ 4.48 million
Nov 22, 12 AM $ 0.0251
+0.34%
$ 10.6 million $ 4.52 million
Nov 21, 11 PM $ 0.0251
-1.27%
$ 10.57 million $ 4.51 million
Nov 21, 10 PM $ 0.0254
-0.38%
$ 10.71 million $ 4.57 million
Nov 21, 9 PM $ 0.0255
+0.63%
$ 10.75 million $ 4.59 million
Nov 21, 8 PM $ 0.0253
-0.17%
$ 10.68 million $ 4.56 million