DeBoxToken Historical Data

BOX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0102
-0.18%
$ 5.01 million $ 13,983
Mar 7, 1 PM $ 0.0102
+0.67%
$ 5.01 million $ 13,960
Mar 7, 12 PM $ 0.0101
-0.21%
$ 4.98 million $ 13,747
Mar 7, 11 AM $ 0.0102
-0.03%
$ 4.99 million $ 13,339
Mar 7, 10 AM $ 0.0102
+0.16%
$ 5 million $ 13,297
Mar 7, 9 AM $ 0.0102
+0.17%
$ 4.99 million $ 13,323
Mar 7, 8 AM $ 0.0101
+0.62%
$ 4.98 million $ 12,734
Mar 7, 7 AM $ 0.0101
+0.04%
$ 4.95 million $ 12,585
Mar 7, 6 AM $ 0.0101
-0.01%
$ 4.95 million $ 12,617
Mar 7, 5 AM $ 0.0101
+0.20%
$ 4.95 million $ 12,427
Mar 7, 4 AM $ 0.0101
-0.17%
$ 4.94 million $ 12,034
Mar 7, 3 AM $ 0.0101
+0.06%
$ 4.95 million $ 12,019
Mar 7, 2 AM $ 0.0101
+1.59%
$ 4.96 million $ 12,673
Mar 7, 1 AM $ 0.00993
+0.29%
$ 4.88 million $ 12,087
Mar 7, 12 AM $ 0.0099
+0.02%
$ 4.86 million $ 12,081
Mar 6, 11 PM $ 0.00989
-0.18%
$ 4.86 million $ 12,059
Mar 6, 10 PM $ 0.00991
-1.58%
$ 4.87 million $ 11,987
Mar 6, 9 PM $ 0.0101
-0.34%
$ 4.95 million $ 11,985
Mar 6, 8 PM $ 0.0101
+1.54%
$ 4.97 million $ 11,974
Mar 6, 7 PM $ 0.00995
+0.04%
$ 4.89 million $ 11,887
Mar 6, 6 PM $ 0.00995
-0.04%
$ 4.89 million $ 11,887
Mar 6, 5 PM $ 0.00995
+0.13%
$ 4.89 million $ 11,980
Mar 6, 4 PM $ 0.00994
-1.73%
$ 4.88 million $ 11,922
Mar 6, 3 PM $ 0.0101
-0.04%
$ 4.97 million $ 12,657
Mar 6, 2 PM $ 0.0101
-0.06%
$ 4.97 million $ 12,753
Mar 6, 1 PM $ 0.0101
+0.01%
$ 4.98 million $ 12,674
Mar 6, 12 PM $ 0.0101
-0.02%
$ 4.98 million $ 13,111
Mar 6, 11 AM $ 0.0101
-0.16%
$ 4.98 million $ 13,113
Mar 6, 10 AM $ 0.0101
+0.21%
$ 4.98 million $ 13,312
Mar 6, 9 AM $ 0.0101
+0.00%
$ 4.97 million $ 13,325
Mar 6, 8 AM $ 0.0101
-0.72%
$ 4.97 million $ 13,588
Mar 6, 7 AM $ 0.0102
+0.15%
$ 5.01 million $ 13,496
Mar 6, 6 AM $ 0.0102
-0.14%
$ 5 million $ 13,522
Mar 6, 5 AM $ 0.0102
+0.00%
$ 5.01 million $ 16,322
Mar 6, 4 AM $ 0.0102
+0.17%
$ 5.01 million $ 16,568
Mar 6, 3 AM $ 0.0102
-0.27%
$ 5 million $ 16,509
Mar 6, 2 AM $ 0.0102
+0.02%
$ 5.01 million $ 17,587
Mar 6, 1 AM $ 0.0102
+0.50%
$ 5.01 million $ 17,465
Mar 6, 12 AM $ 0.0101
+0.00%
$ 4.99 million $ 17,289
Mar 5, 11 PM $ 0.0101
+0.00%
$ 4.99 million $ 17,263
Mar 5, 10 PM $ 0.0101
-0.19%
$ 4.99 million $ 17,246
Mar 5, 9 PM $ 0.0102
-0.02%
$ 5 million $ 17,128
Mar 5, 8 PM $ 0.0102
+0.17%
$ 5 million $ 17,081
Mar 5, 7 PM $ 0.0102
-0.40%
$ 4.99 million $ 17,123
Mar 5, 6 PM $ 0.0102
+0.15%
$ 5.01 million $ 17,072
Mar 5, 5 PM $ 0.0102
-0.16%
$ 5 million $ 17,052
Mar 5, 4 PM $ 0.0102
-1.47%
$ 5.01 million $ 17,088
Mar 5, 3 PM $ 0.0103
-0.17%
$ 5.09 million $ 16,171
Mar 5, 2 PM $ 0.0104
+0.19%
$ 5.09 million $ 15,961
Mar 5, 1 PM $ 0.0103
-1.23%
$ 5.08 million $ 16,668