Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0404
+0.42%
$20.51 million $51,476
Jun 12, 5 PM $0.0402
-0.26%
$20.43 million $47,721
Jun 12, 4 PM $0.0403
-0.30%
$20.48 million $48,580
Jun 12, 3 PM $0.0404
+0.05%
$20.54 million $50,915
Jun 12, 2 PM $0.0404
-0.23%
$20.54 million $67,643
Jun 12, 1 PM $0.0405
-0.04%
$20.59 million $68,901
Jun 12, 12 PM $0.0405
+0.26%
$20.6 million $78,790
Jun 12, 11 AM $0.0404
+0.19%
$20.54 million $79,017
Jun 12, 10 AM $0.0403
-0.13%
$20.5 million $77,626
Jun 12, 9 AM $0.0404
+0.10%
$20.53 million $79,719
Jun 12, 8 AM $0.0404
+0.11%
$20.51 million $76,976
Jun 12, 7 AM $0.0403
+0.13%
$20.49 million $83,943
Jun 12, 6 AM $0.0403
-0.12%
$20.46 million $84,793
Jun 12, 5 AM $0.0403
-0.30%
$20.48 million $85,281
Jun 12, 4 AM $0.0404
-0.01%
$20.54 million $93,389
Jun 12, 3 AM $0.0404
-0.05%
$20.55 million $105,387
Jun 12, 2 AM $0.0405
+0.19%
$20.56 million $106,741
Jun 12, 1 AM $0.0404
-0.10%
$20.52 million $110,703
Jun 12, 12 AM $0.0404
-0.09%
$20.54 million $113,410
Jun 11, 11 PM $0.0405
-0.05%
$20.56 million $114,818
Jun 11, 10 PM $0.0405
+0.22%
$20.57 million $115,132
Jun 11, 9 PM $0.0404
+0.07%
$20.52 million $123,083
Jun 11, 8 PM $0.0404
+0.80%
$20.51 million $123,112
Jun 11, 7 PM $0.04
-0.50%
$20.34 million $118,265
Jun 11, 6 PM $0.0402
+0.08%
$20.45 million $117,233
Jun 11, 5 PM $0.0402
+0.72%
$20.43 million $122,860
Jun 11, 4 PM $0.0399
-0.50%
$20.29 million $122,703
Jun 11, 3 PM $0.0401
+0.02%
$20.39 million $150,888
Jun 11, 2 PM $0.0401
-0.30%
$20.39 million $138,819
Jun 11, 1 PM $0.0402
+1.89%
$20.45 million $138,835
Jun 11, 12 PM $0.0395
-0.46%
$20.07 million $131,519
Jun 11, 11 AM $0.0397
-0.48%
$20.15 million $133,880
Jun 11, 10 AM $0.0398
-0.42%
$20.25 million $137,425
Jun 11, 9 AM $0.04
-0.57%
$20.33 million $135,896
Jun 11, 8 AM $0.0402
-0.05%
$20.45 million $138,265
Jun 11, 7 AM $0.0403
-0.22%
$20.46 million $139,910
Jun 11, 6 AM $0.0403
-0.81%
$20.51 million $142,010
Jun 11, 5 AM $0.0407
+0.17%
$20.67 million $143,500
Jun 11, 4 AM $0.0406
+1.99%
$20.64 million $137,377
Jun 11, 3 AM $0.0398
-0.49%
$20.24 million $127,046
Jun 11, 2 AM $0.04
+0.13%
$20.33 million $127,254
Jun 11, 1 AM $0.04
+0.62%
$20.31 million $128,120
Jun 11, 12 AM $0.0397
+0.25%
$20.18 million $124,844
Jun 10, 11 PM $0.0396
+0.55%
$20.13 million $124,728
Jun 10, 10 PM $0.0394
+0.38%
$20.02 million $121,922
Jun 10, 9 PM $0.0392
-0.51%
$19.95 million $112,528
Jun 10, 8 PM $0.0394
-0.04%
$20.05 million $111,585
Jun 10, 7 PM $0.0395
+0.02%
$20.06 million $111,889
Jun 10, 6 PM $0.0395
+0.04%
$20.05 million $111,880
Jun 10, 5 PM $0.0394
-0.22%
$20.05 million $107,990