Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0394
-0.22%
$20.05 million $107,990
Jun 10, 4 PM $0.0395
+1.87%
$20.09 million $107,489
Jun 10, 3 PM $0.0388
-1.18%
$19.72 million $75,331
Jun 10, 2 PM $0.0393
-0.32%
$19.96 million $75,886
Jun 10, 1 PM $0.0394
+0.43%
$20.02 million $86,956
Jun 10, 12 PM $0.0392
-0.16%
$19.93 million $94,604
Jun 10, 11 AM $0.0393
+0.15%
$19.97 million $92,907
Jun 10, 10 AM $0.0392
-0.30%
$19.93 million $89,660
Jun 10, 9 AM $0.0393
-0.45%
$19.99 million $90,482
Jun 10, 8 AM $0.0395
-0.43%
$20.08 million $86,410
Jun 10, 7 AM $0.0397
-0.08%
$20.18 million $87,197
Jun 10, 6 AM $0.0397
+0.01%
$20.2 million $80,002
Jun 10, 5 AM $0.0397
+0.23%
$20.19 million $79,124
Jun 10, 4 AM $0.0396
-0.25%
$20.15 million $82,737
Jun 10, 3 AM $0.0397
-0.36%
$20.2 million $88,201
Jun 10, 2 AM $0.0399
-0.58%
$20.27 million $94,441
Jun 10, 1 AM $0.0401
-0.13%
$20.39 million $113,569
Jun 10, 12 AM $0.0402
-0.41%
$20.42 million $118,743
Jun 9, 11 PM $0.0403
+0.04%
$20.5 million $118,145
Jun 9, 10 PM $0.0403
+0.01%
$20.49 million $115,715
Jun 9, 9 PM $0.0403
-0.14%
$20.49 million $115,839
Jun 9, 8 PM $0.0404
+0.05%
$20.52 million $116,757
Jun 9, 7 PM $0.0404
+0.09%
$20.51 million $116,304
Jun 9, 6 PM $0.0403
+0.19%
$20.49 million $117,569
Jun 9, 5 PM $0.0402
+0.18%
$20.45 million $115,320
Jun 9, 4 PM $0.0402
-0.43%
$20.42 million $117,086
Jun 9, 3 PM $0.0403
+0.87%
$20.5 million $117,551
Jun 9, 2 PM $0.04
-0.61%
$20.33 million $113,580
Jun 9, 1 PM $0.0402
-1.97%
$20.45 million $115,716
Jun 9, 12 PM $0.0411
+0.10%
$20.86 million $96,006
Jun 9, 11 AM $0.041
+0.21%
$20.84 million $100,169
Jun 9, 10 AM $0.0409
+0.04%
$20.8 million $97,149
Jun 9, 9 AM $0.0409
-0.52%
$20.78 million $96,012
Jun 9, 8 AM $0.0411
-0.97%
$20.89 million $99,958
Jun 9, 7 AM $0.0415
-0.10%
$21.09 million $101,162
Jun 9, 6 AM $0.0415
+0.03%
$21.11 million $106,551
Jun 9, 5 AM $0.0415
-0.23%
$21.11 million $107,335
Jun 9, 4 AM $0.0416
+0.45%
$21.16 million $106,626
Jun 9, 3 AM $0.0414
-1.38%
$21.06 million $106,646
Jun 9, 2 AM $0.042
+1.19%
$21.36 million $104,889
Jun 9, 1 AM $0.0415
+0.13%
$21.1 million $83,692
Jun 9, 12 AM $0.0415
-0.28%
$21.08 million $82,388
Jun 8, 11 PM $0.0416
+0.15%
$21.14 million $87,202
Jun 8, 10 PM $0.0415
-0.14%
$21.1 million $91,390
Jun 8, 9 PM $0.0416
+0.13%
$21.13 million $100,394
Jun 8, 8 PM $0.0415
-0.30%
$21.11 million $100,519
Jun 8, 7 PM $0.0417
+0.12%
$21.17 million $101,933
Jun 8, 6 PM $0.0416
+0.13%
$21.14 million $104,531
Jun 8, 5 PM $0.0415
-0.43%
$21.12 million $104,276
Jun 8, 4 PM $0.0417
+0.04%
$21.21 million $103,894