DeBoxToken Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0103
-1.23%
$ 5.08 million $ 16,668
Mar 5, 12 PM $ 0.0105
+0.15%
$ 5.15 million $ 16,269
Mar 5, 11 AM $ 0.0105
+0.75%
$ 5.14 million $ 16,281
Mar 5, 10 AM $ 0.0104
+0.01%
$ 5.1 million $ 15,968
Mar 5, 9 AM $ 0.0104
+0.71%
$ 5.1 million $ 15,875
Mar 5, 8 AM $ 0.0103
-0.18%
$ 5.06 million $ 15,581
Mar 5, 7 AM $ 0.0103
+0.30%
$ 5.07 million $ 16,082
Mar 5, 6 AM $ 0.0103
-3.45%
$ 5.06 million $ 16,049
Mar 5, 5 AM $ 0.0107
+0.04%
$ 5.24 million $ 13,145
Mar 5, 4 AM $ 0.0107
+0.40%
$ 5.24 million $ 13,233
Mar 5, 3 AM $ 0.0106
-0.15%
$ 5.22 million $ 13,233
Mar 5, 2 AM $ 0.0106
+0.14%
$ 5.22 million $ 14,394
Mar 5, 1 AM $ 0.0106
-0.05%
$ 5.22 million $ 14,286
Mar 5, 12 AM $ 0.0106
-0.12%
$ 5.22 million $ 14,069
Mar 4, 11 PM $ 0.0106
+0.10%
$ 5.23 million $ 14,290
Mar 4, 10 PM $ 0.0106
+0.10%
$ 5.23 million $ 14,341
Mar 4, 9 PM $ 0.0106
-0.01%
$ 5.22 million $ 14,195
Mar 4, 8 PM $ 0.0106
+0.11%
$ 5.22 million $ 14,148
Mar 4, 7 PM $ 0.0106
-0.10%
$ 5.22 million $ 14,117
Mar 4, 6 PM $ 0.0106
-0.10%
$ 5.22 million $ 14,038
Mar 4, 5 PM $ 0.0105
+0.10%
$ 5.18 million $ 13,815
Mar 4, 4 PM $ 0.0105
-0.06%
$ -- $ 13,791
Mar 4, 1 PM $ 0.0103
+0.00%
$ 5.07 million $ 13,125
Mar 4, 12 PM $ 0.0103
+0.03%
$ 5.07 million $ 13,112
Mar 4, 11 AM $ 0.0103
+0.15%
$ 5.07 million $ 13,347
Mar 4, 9 AM $ 0.0103
-0.18%
$ 5.06 million $ 14,803
Mar 4, 8 AM $ 0.0103
+1.67%
$ 5.07 million $ 14,810
Mar 4, 7 AM $ 0.0101
+0.23%
$ 4.98 million $ 14,815
Mar 4, 6 AM $ 0.0101
-0.15%
$ 4.97 million $ 15,271
Mar 4, 5 AM $ 0.0101
+0.17%
$ 4.98 million $ 15,334
Mar 4, 4 AM $ 0.0101
-0.12%
$ 4.97 million $ 15,215
Mar 4, 3 AM $ 0.0101
-0.35%
$ 4.97 million $ 15,278
Mar 4, 2 AM $ 0.0101
+0.13%
$ 4.99 million $ 16,701
Mar 4, 1 AM $ 0.0101
+0.08%
$ 4.98 million $ 16,940
Mar 4, 12 AM $ 0.0101
+0.03%
$ 4.98 million $ 16,877
Mar 3, 11 PM $ 0.0101
-0.14%
$ 4.97 million $ 16,564
Mar 3, 10 PM $ 0.0101
+0.17%
$ 4.98 million $ 16,559
Mar 3, 9 PM $ 0.0101
+0.00%
$ 4.97 million $ 16,588
Mar 3, 8 PM $ 0.0101
-0.16%
$ 4.97 million $ 16,548
Mar 3, 7 PM $ 0.0101
-0.02%
$ 4.98 million $ 16,454
Mar 3, 6 PM $ 0.0101
+0.18%
$ 4.98 million $ 16,415
Mar 3, 5 PM $ 0.0101
-0.69%
$ 4.97 million $ 16,473
Mar 3, 4 PM $ 0.0102
+1.22%
$ 5.01 million $ 16,416
Mar 3, 3 PM $ 0.0101
+0.01%
$ 4.95 million $ 16,382
Mar 3, 2 PM $ 0.0101
-1.18%
$ 4.95 million $ 16,905
Mar 3, 1 PM $ 0.0102
+0.15%
$ 5.01 million $ 16,702
Mar 3, 12 PM $ 0.0102
+1.16%
$ 5 million $ 16,640
Mar 3, 11 AM $ 0.0101
-0.06%
$ 4.94 million $ 16,479
Mar 3, 10 AM $ 0.0101
-3.03%
$ 4.94 million $ 16,148
Mar 3, 9 AM $ 0.0104
-0.64%
$ 5.1 million $ 15,026