DeBoxToken Historical Data

BOX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0255
+0.63%
$ 10.75 million $ 4.59 million
Nov 21, 8 PM $ 0.0253
-0.17%
$ 10.68 million $ 4.56 million
Nov 21, 7 PM $ 0.0254
-0.55%
$ 10.7 million $ 4.57 million
Nov 21, 6 PM $ 0.0255
-0.72%
$ 10.76 million $ 4.59 million
Nov 21, 5 PM $ 0.0257
+0.35%
$ 10.84 million $ 4.62 million
Nov 21, 4 PM $ 0.0256
+2.39%
$ 10.8 million $ 4.59 million
Nov 21, 3 PM $ 0.025
-1.87%
$ 10.55 million $ 4.59 million
Nov 21, 2 PM $ 0.0255
-0.38%
$ 10.75 million $ 4.57 million
Nov 21, 1 PM $ 0.0256
-0.38%
$ 10.79 million $ 4.59 million
Nov 21, 12 PM $ 0.0256
-0.45%
$ 10.79 million $ 4.59 million
Nov 21, 11 AM $ 0.0257
+0.75%
$ 10.84 million $ 4.64 million
Nov 21, 10 AM $ 0.0258
+0.54%
$ 10.88 million $ 4.63 million
Nov 21, 9 AM $ 0.0257
-1.47%
$ 10.82 million $ 4.62 million
Nov 21, 8 AM $ 0.0261
+1.20%
$ 10.99 million $ 4.69 million
Nov 21, 7 AM $ 0.0258
-2.15%
$ 10.86 million $ 4.62 million
Nov 21, 6 AM $ 0.0263
-0.28%
$ 11.1 million $ 4.74 million
Nov 21, 5 AM $ 0.0264
-0.96%
$ 11.13 million $ 4.73 million
Nov 21, 4 AM $ 0.0267
-1.25%
$ 11.23 million $ 4.78 million
Nov 21, 3 AM $ 0.027
-0.15%
$ 11.37 million $ 4.86 million
Nov 21, 2 AM $ 0.027
-0.36%
$ 11.39 million $ 4.84 million
Nov 21, 1 AM $ 0.0271
+0.43%
$ 11.43 million $ 4.85 million
Nov 21, 12 AM $ 0.027
-0.23%
$ 11.37 million $ 4.83 million
Nov 20, 11 PM $ 0.027
-0.51%
$ 11.4 million $ 4.85 million
Nov 20, 10 PM $ 0.0272
+0.20%
$ 11.46 million $ 4.86 million
Nov 20, 9 PM $ 0.0271
+0.01%
$ 11.44 million $ 4.85 million
Nov 20, 8 PM $ 0.0271
+0.06%
$ 11.43 million $ 4.85 million
Nov 20, 7 PM $ 0.0271
-0.34%
$ 11.43 million $ 4.85 million
Nov 20, 6 PM $ 0.0272
+0.33%
$ 11.47 million $ 4.87 million
Nov 20, 5 PM $ 0.0271
-1.02%
$ 11.43 million $ 4.84 million
Nov 20, 4 PM $ 0.0274
-1.76%
$ 11.55 million $ 4.9 million
Nov 20, 3 PM $ 0.0279
-0.27%
$ 11.75 million $ 5 million
Nov 20, 2 PM $ 0.028
+0.54%
$ 11.79 million $ 5 million
Nov 20, 1 PM $ 0.0278
+0.30%
$ 11.72 million $ 5.05 million
Nov 20, 12 PM $ 0.0277
+0.84%
$ 11.69 million $ 4.95 million
Nov 20, 11 AM $ 0.0275
+0.01%
$ 11.59 million $ 4.91 million
Nov 20, 10 AM $ 0.0275
+0.11%
$ 11.59 million $ 4.9 million
Nov 20, 9 AM $ 0.0275
-2.18%
$ 11.57 million $ 4.9 million
Nov 20, 8 AM $ 0.0281
-0.13%
$ 11.83 million $ 5 million
Nov 20, 7 AM $ 0.0281
+0.06%
$ 11.85 million $ 5.01 million
Nov 20, 6 AM $ 0.0281
+0.14%
$ 11.84 million $ 5.01 million
Nov 20, 5 AM $ 0.0279
-0.28%
$ 11.77 million $ 4.98 million
Nov 20, 4 AM $ 0.028
+0.06%
$ 11.8 million $ 4.99 million
Nov 20, 3 AM $ 0.028
+0.12%
$ 11.79 million $ 4.99 million
Nov 20, 2 AM $ 0.028
-0.76%
$ 11.78 million $ 4.98 million
Nov 20, 1 AM $ 0.0282
+2.10%
$ 11.87 million $ 5.02 million
Nov 20, 12 AM $ 0.0282
-0.61%
$ 11.87 million $ 5.08 million
Nov 19, 11 PM $ 0.0283
+0.14%
$ 11.94 million $ 5.08 million
Nov 19, 10 PM $ 0.0283
-0.84%
$ 11.92 million $ 5.08 million
Nov 19, 9 PM $ 0.0285
+0.49%
$ 12.02 million $ 5.08 million
Nov 19, 8 PM $ 0.0284
+0.28%
$ 11.96 million $ 5.05 million