DeBoxToken Historical Data

BOX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0285
+0.49%
$ 12.02 million $ 5.08 million
Nov 19, 8 PM $ 0.0284
+0.28%
$ 11.96 million $ 5.05 million
Nov 19, 7 PM $ 0.0283
-0.45%
$ 11.93 million $ 5.07 million
Nov 19, 6 PM $ 0.0284
-0.24%
$ 11.98 million $ 5.07 million
Nov 19, 5 PM $ 0.0285
-1.94%
$ 12 million $ 5.07 million
Nov 19, 4 PM $ 0.0291
-0.72%
$ 12.25 million $ 5.18 million
Nov 19, 3 PM $ 0.0293
+1.07%
$ 12.34 million $ 5.22 million
Nov 19, 2 PM $ 0.029
+0.79%
$ 12.21 million $ 5.16 million
Nov 19, 1 PM $ 0.0288
-0.60%
$ 12.12 million $ 5.12 million
Nov 19, 12 PM $ 0.0289
+1.00%
$ 12.19 million $ 5.15 million
Nov 19, 11 AM $ 0.0286
-2.17%
$ 12.07 million $ 5.1 million
Nov 19, 10 AM $ 0.0293
+1.50%
$ 12.34 million $ 5.21 million
Nov 19, 9 AM $ 0.0288
-0.64%
$ 12.16 million $ 5.13 million
Nov 19, 8 AM $ 0.029
+0.73%
$ 12.24 million $ 5.17 million
Nov 19, 7 AM $ 0.0288
+0.79%
$ 12.14 million $ 5.12 million
Nov 19, 6 AM $ 0.0286
+0.15%
$ 12.05 million $ 5.08 million
Nov 19, 5 AM $ 0.0285
-1.36%
$ 12.03 million $ 5.08 million
Nov 19, 4 AM $ 0.0289
+1.36%
$ 12.2 million $ 5.14 million
Nov 19, 3 AM $ 0.0285
+0.72%
$ 12.03 million $ 5.07 million
Nov 19, 2 AM $ 0.0283
+3.07%
$ 11.95 million $ 5.06 million
Nov 19, 1 AM $ 0.0275
-0.05%
$ 11.59 million $ 4.87 million
Nov 19, 12 AM $ 0.0275
-0.54%
$ 11.6 million $ 4.87 million
Nov 18, 11 PM $ 0.0277
+0.27%
$ 11.66 million $ 4.9 million
Nov 18, 10 PM $ 0.0276
-0.08%
$ 11.63 million $ 4.89 million
Nov 18, 9 PM $ 0.0276
-0.07%
$ 11.64 million $ 4.89 million
Nov 18, 8 PM $ 0.0276
+0.03%
$ 11.65 million $ 4.89 million
Nov 18, 7 PM $ 0.0276
-0.25%
$ 11.65 million $ 4.9 million
Nov 18, 6 PM $ 0.0277
+1.34%
$ 11.67 million $ 4.93 million
Nov 18, 5 PM $ 0.0273
-0.43%
$ 11.52 million $ 4.83 million
Nov 18, 4 PM $ 0.0274
+1.15%
$ 11.57 million $ 4.86 million
Nov 18, 3 PM $ 0.0271
-1.11%
$ 11.42 million $ 4.86 million
Nov 18, 2 PM $ 0.0274
+1.64%
$ 11.55 million $ 4.81 million
Nov 18, 1 PM $ 0.027
-0.87%
$ 11.37 million $ 4.77 million
Nov 18, 12 PM $ 0.0271
+0.25%
$ 11.44 million $ 4.79 million
Nov 18, 11 AM $ 0.0271
-0.13%
$ 11.41 million $ 4.79 million
Nov 18, 10 AM $ 0.0272
-0.12%
$ 11.46 million $ 4.8 million
Nov 18, 9 AM $ 0.027
+0.16%
$ 11.4 million $ 4.78 million
Nov 18, 8 AM $ 0.027
-0.46%
$ 11.39 million $ 4.77 million
Nov 18, 7 AM $ 0.0271
+1.80%
$ 11.44 million $ 4.8 million
Nov 18, 6 AM $ 0.0267
+3.37%
$ 11.25 million $ 4.71 million
Nov 18, 5 AM $ 0.0258
-1.01%
$ 10.88 million $ 4.55 million
Nov 18, 4 AM $ 0.0261
-1.08%
$ 10.99 million $ 4.59 million
Nov 18, 3 AM $ 0.0263
-0.61%
$ 11.1 million $ 4.64 million
Nov 18, 2 AM $ 0.0265
-0.06%
$ 11.18 million $ 4.68 million
Nov 18, 1 AM $ 0.0265
-0.82%
$ 11.18 million $ 4.71 million
Nov 18, 12 AM $ 0.0267
+0.25%
$ 11.26 million $ 4.68 million
Nov 17, 11 PM $ 0.0267
+0.17%
$ 11.24 million $ 4.69 million
Nov 17, 10 PM $ 0.0266
+0.01%
$ 11.22 million $ 4.69 million
Nov 17, 9 PM $ 0.0266
+0.26%
$ 11.22 million $ 4.68 million
Nov 17, 8 PM $ 0.0265
-0.44%
$ 11.19 million $ 4.67 million