DeBoxToken Historical Data

BOX Page 75
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0104
-0.64%
$ 5.1 million $ 15,026
Mar 3, 8 AM $ 0.0104
-1.98%
$ 5.13 million $ 14,835
Mar 3, 7 AM $ 0.0106
+2.16%
$ 5.23 million $ 14,416
Mar 3, 6 AM $ 0.0104
+0.00%
$ 5.12 million $ 13,793
Mar 3, 5 AM $ 0.0104
+0.13%
$ 5.12 million $ 13,704
Mar 3, 4 AM $ 0.0104
-0.01%
$ 5.12 million $ 13,666
Mar 3, 3 AM $ 0.0104
-0.15%
$ 5.12 million $ 13,479
Mar 3, 2 AM $ 0.0104
-1.54%
$ 5.12 million $ 13,367
Mar 3, 1 AM $ 0.0106
+0.13%
$ 5.2 million $ 12,957
Mar 3, 12 AM $ 0.0106
+0.08%
$ 5.2 million $ 12,991
Mar 2, 11 PM $ 0.0106
+0.90%
$ 5.19 million $ 12,946
Mar 2, 10 PM $ 0.0105
+0.02%
$ 5.15 million $ 12,735
Mar 2, 9 PM $ 0.0105
+0.17%
$ 5.15 million $ 12,767
Mar 2, 8 PM $ 0.0105
-0.01%
$ 5.14 million $ 13,004
Mar 2, 7 PM $ 0.0105
+0.13%
$ 5.15 million $ 13,205
Mar 2, 6 PM $ 0.0105
-0.17%
$ 5.14 million $ 13,384
Mar 2, 5 PM $ 0.0105
-3.25%
$ 5.15 million $ 13,422
Mar 2, 4 PM $ 0.0104
+0.62%
$ 5.13 million $ 13,162
Mar 2, 3 PM $ 0.0104
+2.07%
$ 5.1 million $ 12,969
Mar 2, 2 PM $ 0.0102
+0.27%
$ 5 million $ 12,168
Mar 2, 1 PM $ 0.0101
-0.18%
$ 4.98 million $ 11,961
Mar 2, 12 PM $ 0.0102
-0.08%
$ 4.99 million $ 11,869
Mar 2, 11 AM $ 0.0102
+0.02%
$ 5 million $ 11,668
Mar 2, 10 AM $ 0.0102
+0.16%
$ 5 million $ 11,599
Mar 2, 9 AM $ 0.0101
+0.02%
$ 4.99 million $ 11,890
Mar 2, 8 AM $ 0.0101
+0.00%
$ 4.99 million $ 11,869
Mar 2, 7 AM $ 0.0101
-0.15%
$ 4.99 million $ 11,795
Mar 2, 6 AM $ 0.0102
+0.14%
$ 4.99 million $ 11,773
Mar 2, 5 AM $ 0.0101
-0.17%
$ 4.99 million $ 11,579
Mar 2, 4 AM $ 0.0102
+0.01%
$ 5 million $ 11,568
Mar 2, 3 AM $ 0.0102
+0.16%
$ 5 million $ 11,624
Mar 2, 2 AM $ 0.0101
-0.12%
$ 4.99 million $ 12,943
Mar 2, 1 AM $ 0.0102
+0.18%
$ 4.99 million $ 13,155
Mar 2, 12 AM $ 0.0101
-0.03%
$ 4.98 million $ 13,753
Mar 1, 11 PM $ 0.0101
-0.12%
$ 4.99 million $ 14,343
Mar 1, 10 PM $ 0.0102
+0.20%
$ 4.99 million $ 14,328
Mar 1, 9 PM $ 0.0101
-0.06%
$ 4.98 million $ 14,568
Mar 1, 8 PM $ 0.0101
-0.88%
$ 4.98 million $ 14,499
Mar 1, 7 PM $ 0.0102
-0.34%
$ 5.03 million $ 14,183
Mar 1, 6 PM $ 0.0103
+0.43%
$ 5.05 million $ 14,166
Mar 1, 5 PM $ 0.0102
-0.18%
$ 5.02 million $ 14,120
Mar 1, 4 PM $ 0.0102
-0.03%
$ 5.03 million $ 14,029
Mar 1, 3 PM $ 0.0102
+0.00%
$ 5.03 million $ 13,642
Mar 1, 2 PM $ 0.0102
+0.21%
$ 5.03 million $ 13,692
Mar 1, 1 PM $ 0.0102
+0.13%
$ 5.03 million $ 13,975
Mar 1, 12 PM $ 0.0102
-0.12%
$ 5.03 million $ 14,003
Mar 1, 11 AM $ 0.0102
-0.05%
$ 5.03 million $ 14,047
Mar 1, 10 AM $ 0.0102
-0.11%
$ 5.03 million $ 14,076
Mar 1, 9 AM $ 0.0103
+0.15%
$ 5.04 million $ 14,479
Mar 1, 8 AM $ 0.0102
-0.01%
$ 5.03 million $ 14,535