Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0417
+0.04%
$21.21 million $103,894
Jun 8, 3 PM $0.0417
-0.06%
$21.2 million $106,823
Jun 8, 2 PM $0.0417
+1.09%
$21.21 million $109,167
Jun 8, 1 PM $0.0413
+0.11%
$20.98 million $108,012
Jun 8, 12 PM $0.0412
+0.49%
$20.96 million $113,914
Jun 8, 11 AM $0.041
-0.04%
$20.86 million $112,496
Jun 8, 10 AM $0.0411
-0.13%
$20.87 million $116,211
Jun 8, 9 AM $0.0411
+0.31%
$20.89 million $120,763
Jun 8, 8 AM $0.041
-0.73%
$20.83 million $119,787
Jun 8, 7 AM $0.0413
+1.03%
$20.97 million $121,258
Jun 8, 6 AM $0.041
-0.02%
$20.83 million $115,311
Jun 8, 5 AM $0.041
-0.07%
$20.83 million $113,627
Jun 8, 4 AM $0.041
-0.73%
$20.85 million $112,292
Jun 8, 3 AM $0.0413
-0.33%
$21 million $112,302
Jun 8, 2 AM $0.0415
-0.16%
$21.07 million $114,522
Jun 8, 1 AM $0.0415
+0.62%
$21.1 million $118,808
Jun 8, 12 AM $0.0413
+0.14%
$20.97 million $116,355
Jun 7, 11 PM $0.0412
-0.12%
$20.92 million $114,179
Jun 7, 10 PM $0.0412
+1.21%
$20.94 million $110,706
Jun 7, 9 PM $0.0407
-0.14%
$20.69 million $99,706
Jun 7, 8 PM $0.0408
-0.03%
$20.72 million $99,428
Jun 7, 7 PM $0.0408
-0.07%
$20.72 million $99,543
Jun 7, 6 PM $0.0408
-0.20%
$20.74 million $98,219
Jun 7, 5 PM $0.0409
+0.18%
$20.78 million $97,995
Jun 7, 4 PM $0.0408
-0.19%
$20.74 million $94,443
Jun 7, 3 PM $0.0409
-0.10%
$20.78 million $99,203
Jun 7, 2 PM $0.0409
-0.06%
$20.81 million $104,258
Jun 7, 1 PM $0.041
-1.17%
$20.81 million $103,885
Jun 7, 12 PM $0.0415
-0.55%
$21.08 million $102,572
Jun 7, 11 AM $0.0417
-0.09%
$21.2 million $99,905
Jun 7, 10 AM $0.0418
-0.68%
$21.22 million $99,858
Jun 7, 9 AM $0.042
+0.37%
$21.36 million $97,423
Jun 7, 8 AM $0.0419
+0.75%
$21.28 million $96,665
Jun 7, 7 AM $0.0416
-0.04%
$21.13 million $120,475
Jun 7, 6 AM $0.0416
-0.29%
$21.13 million $121,562
Jun 7, 5 AM $0.0417
+0.18%
$21.19 million $131,256
Jun 7, 4 AM $0.0416
+0.86%
$21.16 million $137,639
Jun 7, 3 AM $0.0413
+0.57%
$20.98 million $131,103
Jun 7, 2 AM $0.041
+0.67%
$20.86 million $138,159
Jun 7, 1 AM $0.0408
+0.52%
$20.72 million $141,882
Jun 7, 12 AM $0.0406
-0.13%
$20.61 million $181,499
Jun 6, 11 PM $0.0406
+0.41%
$20.64 million $179,980
Jun 6, 10 PM $0.0404
-0.15%
$20.55 million $182,018
Jun 6, 9 PM $0.0405
+0.15%
$20.58 million $182,574
Jun 6, 8 PM $0.0404
+0.36%
$20.55 million $193,595
Jun 6, 7 PM $0.0403
-0.66%
$20.48 million $194,077
Jun 6, 6 PM $0.0406
-0.24%
$20.61 million $198,341
Jun 6, 5 PM $0.0407
+0.50%
$20.66 million $210,567
Jun 6, 4 PM $0.0405
-0.61%
$20.56 million $218,171
Jun 6, 3 PM $0.0407
-2.32%
$20.69 million $221,902