DeBoxToken Historical Data

BOX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0265
-0.44%
$ 11.19 million $ 4.67 million
Nov 17, 7 PM $ 0.0267
-0.49%
$ 11.24 million $ 4.7 million
Nov 17, 6 PM $ 0.0268
-0.35%
$ 11.3 million $ 4.72 million
Nov 17, 5 PM $ 0.0269
+1.76%
$ 11.34 million $ 4.74 million
Nov 17, 4 PM $ 0.0264
-2.66%
$ 11.14 million $ 4.65 million
Nov 17, 3 PM $ 0.0272
+0.42%
$ 11.45 million $ 4.77 million
Nov 17, 2 PM $ 0.027
+0.81%
$ 11.4 million $ 4.75 million
Nov 17, 1 PM $ 0.027
-1.26%
$ 11.3 million $ 4.71 million
Nov 17, 12 PM $ 0.0273
+0.01%
$ 11.53 million $ 4.8 million
Nov 17, 11 AM $ 0.0273
+0.05%
$ 11.52 million $ 4.8 million
Nov 17, 10 AM $ 0.0273
-0.05%
$ 11.49 million $ 4.79 million
Nov 17, 9 AM $ 0.0273
+0.32%
$ 11.53 million $ 4.8 million
Nov 17, 8 AM $ 0.0273
-1.18%
$ 11.49 million $ 4.78 million
Nov 17, 7 AM $ 0.0276
+0.71%
$ 11.63 million $ 4.83 million
Nov 17, 6 AM $ 0.0274
-0.65%
$ 11.55 million $ 4.81 million
Nov 17, 5 AM $ 0.0276
+0.09%
$ 11.62 million $ 4.84 million
Nov 17, 4 AM $ 0.0275
+0.21%
$ 11.61 million $ 4.83 million
Nov 17, 3 AM $ 0.0275
+0.06%
$ 11.59 million $ 4.82 million
Nov 17, 2 AM $ 0.0275
-0.08%
$ 11.58 million $ 4.85 million
Nov 17, 1 AM $ 0.0275
+0.77%
$ 11.6 million $ 4.82 million
Nov 17, 12 AM $ 0.0273
-0.66%
$ 11.5 million $ 4.78 million
Nov 16, 11 PM $ 0.0275
+0.14%
$ 11.58 million $ 4.82 million
Nov 16, 10 PM $ 0.0274
+0.08%
$ 11.56 million $ 4.78 million
Nov 16, 9 PM $ 0.0274
-0.11%
$ 11.55 million $ 4.8 million
Nov 16, 8 PM $ 0.0274
+0.21%
$ 11.56 million $ 4.81 million
Nov 16, 7 PM $ 0.0274
-0.16%
$ 11.54 million $ 4.8 million
Nov 16, 6 PM $ 0.0274
-0.05%
$ 11.55 million $ 4.8 million
Nov 16, 5 PM $ 0.0274
-0.41%
$ 11.56 million $ 4.81 million
Nov 16, 4 PM $ 0.0275
-0.48%
$ 11.61 million $ 4.82 million
Nov 16, 3 PM $ 0.0277
-1.06%
$ 11.66 million $ 4.87 million
Nov 16, 2 PM $ 0.028
+0.06%
$ 11.79 million $ 4.89 million
Nov 16, 1 PM $ 0.0279
-0.46%
$ 11.78 million $ 4.9 million
Nov 16, 12 PM $ 0.0281
-1.56%
$ 11.84 million $ 4.92 million
Nov 16, 11 AM $ 0.0285
-0.95%
$ 12.03 million $ 4.99 million
Nov 16, 10 AM $ 0.0288
-0.31%
$ 12.15 million $ 5.04 million
Nov 16, 9 AM $ 0.0289
-0.08%
$ 12.19 million $ 5.06 million
Nov 16, 8 AM $ 0.0289
-0.02%
$ 12.2 million $ 5.05 million
Nov 16, 7 AM $ 0.0289
+0.03%
$ 12.2 million $ 5.06 million
Nov 16, 6 AM $ 0.0289
-0.15%
$ 12.2 million $ 5.05 million
Nov 16, 5 AM $ 0.0289
-0.96%
$ 12.19 million $ 5.05 million
Nov 16, 4 AM $ 0.0291
-0.82%
$ 12.25 million $ 5.07 million
Nov 16, 3 AM $ 0.0293
+0.63%
$ 12.35 million $ 5.11 million
Nov 16, 2 AM $ 0.0291
+0.22%
$ 12.27 million $ 5.15 million
Nov 16, 1 AM $ 0.029
-0.22%
$ 12.24 million $ 5.06 million
Nov 16, 12 AM $ 0.0291
-0.25%
$ 12.27 million $ 5.08 million
Nov 15, 11 PM $ 0.0292
+0.46%
$ 12.3 million $ 5.09 million
Nov 15, 10 PM $ 0.029
-0.04%
$ 12.24 million $ 5.07 million
Nov 15, 9 PM $ 0.0291
-0.15%
$ 12.26 million $ 5.07 million
Nov 15, 8 PM $ 0.0291
-0.14%
$ 12.28 million $ 5.08 million
Nov 15, 7 PM $ 0.0292
+0.15%
$ 12.29 million $ 5.09 million