Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0407
-2.32%
$20.69 million $221,902
Jun 6, 2 PM $0.0417
+1.21%
$21.18 million $228,574
Jun 6, 1 PM $0.0412
-0.09%
$20.92 million $234,590
Jun 6, 12 PM $0.0412
-0.10%
$20.94 million $249,674
Jun 6, 11 AM $0.0412
+0.39%
$20.96 million $294,766
Jun 6, 10 AM $0.0411
-0.69%
$20.88 million $305,202
Jun 6, 9 AM $0.0414
-0.23%
$21.03 million $309,540
Jun 6, 8 AM $0.0415
+2.07%
$21.08 million $318,129
Jun 6, 7 AM $0.0406
+0.60%
$20.65 million $289,720
Jun 6, 6 AM $0.0404
+1.97%
$20.52 million $291,823
Jun 6, 5 AM $0.0396
+1.33%
$20.12 million $321,108
Jun 6, 4 AM $0.0391
-0.29%
$19.86 million $331,166
Jun 6, 3 AM $0.0392
+1.53%
$19.91 million $334,971
Jun 6, 2 AM $0.0386
+1.71%
$19.62 million $326,809
Jun 6, 1 AM $0.038
+0.87%
$19.32 million $328,352
Jun 6, 12 AM $0.0377
-0.03%
$19.16 million $293,512
Jun 5, 11 PM $0.0377
-0.22%
$19.17 million $295,498
Jun 5, 10 PM $0.0378
+0.04%
$19.21 million $292,309
Jun 5, 9 PM $0.0378
+1.26%
$19.2 million $291,940
Jun 5, 8 PM $0.0373
+0.55%
$18.96 million $281,327
Jun 5, 7 PM $0.0371
-0.42%
$18.86 million $277,293
Jun 5, 6 PM $0.0372
-1.56%
$18.92 million $281,606
Jun 5, 5 PM $0.0378
-1.35%
$19.22 million $276,615
Jun 5, 4 PM $0.0383
-1.54%
$19.48 million $268,716
Jun 5, 3 PM $0.0389
-1.87%
$19.79 million $266,632
Jun 5, 2 PM $0.0397
-1.61%
$20.17 million $263,442
Jun 5, 1 PM $0.0403
+3.58%
$20.5 million $258,294
Jun 5, 12 PM $0.0389
-0.79%
$19.79 million $239,776
Jun 5, 11 AM $0.0392
-2.46%
$19.95 million $200,963
Jun 5, 10 AM $0.0402
+0.29%
$20.45 million $193,830
Jun 5, 9 AM $0.0401
-1.40%
$20.38 million $190,982
Jun 5, 8 AM $0.0407
-1.07%
$20.67 million $186,684
Jun 5, 7 AM $0.0411
-0.29%
$20.89 million $186,285
Jun 5, 6 AM $0.0413
-2.05%
$20.97 million $179,309
Jun 5, 5 AM $0.0421
-2.49%
$21.4 million $135,824
Jun 5, 4 AM $0.0432
-0.41%
$21.96 million $122,019
Jun 5, 3 AM $0.0434
-0.80%
$22.05 million $128,103
Jun 5, 2 AM $0.0437
-0.04%
$22.23 million $127,250
Jun 5, 1 AM $0.0438
+0.09%
$22.24 million $131,788
Jun 5, 12 AM $0.0437
+0.14%
$22.22 million $146,400
Jun 4, 11 PM $0.0437
+0.10%
$22.19 million $159,264
Jun 4, 10 PM $0.0436
-0.08%
$22.17 million $159,939
Jun 4, 9 PM $0.0437
+0.07%
$22.18 million $163,059
Jun 4, 8 PM $0.0436
-0.29%
$22.17 million $170,170
Jun 4, 7 PM $0.0437
+0.74%
$22.23 million $171,404
Jun 4, 6 PM $0.0434
+0.17%
$22.07 million $163,498
Jun 4, 5 PM $0.0433
-0.26%
$22.03 million $162,787
Jun 4, 4 PM $0.0435
-0.57%
$22.1 million $164,400
Jun 4, 3 PM $0.0437
-0.11%
$22.22 million $165,394
Jun 4, 2 PM $0.0438
-0.19%
$22.25 million $169,043