DeBoxToken Historical Data

BOX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.0291
-0.14%
$ 12.28 million $ 5.08 million
Nov 15, 7 PM $ 0.0292
+0.15%
$ 12.29 million $ 5.09 million
Nov 15, 6 PM $ 0.0291
+0.03%
$ 12.28 million $ 5.08 million
Nov 15, 5 PM $ 0.0291
+0.18%
$ 12.28 million $ 5.08 million
Nov 15, 4 PM $ 0.0291
-0.91%
$ 12.25 million $ 5.07 million
Nov 15, 3 PM $ 0.0292
-0.48%
$ 12.32 million $ 5.09 million
Nov 15, 2 PM $ 0.0293
+0.59%
$ 12.37 million $ 5.11 million
Nov 15, 1 PM $ 0.0292
-0.16%
$ 12.3 million $ 5.09 million
Nov 15, 12 PM $ 0.0292
+0.32%
$ 12.31 million $ 5.07 million
Nov 15, 11 AM $ 0.0291
-2.02%
$ 12.28 million $ 5.07 million
Nov 15, 10 AM $ 0.0297
-0.19%
$ 12.53 million $ 5.13 million
Nov 15, 9 AM $ 0.0298
+1.15%
$ 12.55 million $ 5.18 million
Nov 15, 8 AM $ 0.0294
+0.62%
$ 12.41 million $ 5.12 million
Nov 15, 7 AM $ 0.0293
-0.86%
$ 12.34 million $ 5.11 million
Nov 15, 6 AM $ 0.0295
+3.89%
$ 12.43 million $ 5.13 million
Nov 15, 5 AM $ 0.0284
+2.34%
$ 11.96 million $ 4.92 million
Nov 15, 4 AM $ 0.0277
+0.00%
$ 11.69 million $ 4.83 million
Nov 15, 3 AM $ 0.0277
+0.00%
$ 11.69 million $ 4.83 million
Nov 15, 2 AM $ 0.0277
+0.00%
$ 11.69 million $ 4.83 million
Nov 15, 1 AM $ 0.0277
+0.00%
$ 11.69 million $ 4.83 million
Nov 15, 12 AM $ 0.0277
-0.30%
$ 11.69 million $ 4.83 million
Nov 14, 11 PM $ 0.0278
-0.09%
$ 11.72 million $ 4.83 million
Nov 14, 10 PM $ 0.0278
+0.11%
$ 11.73 million $ 4.82 million
Nov 14, 9 PM $ 0.0278
-0.01%
$ 11.72 million $ 4.82 million
Nov 14, 8 PM $ 0.0278
-1.18%
$ 11.72 million $ 4.82 million
Nov 14, 7 PM $ 0.0281
-0.17%
$ 11.86 million $ 4.87 million
Nov 14, 6 PM $ 0.0282
+1.66%
$ 11.88 million $ 4.88 million
Nov 14, 5 PM $ 0.0277
-1.06%
$ 11.69 million $ 4.85 million
Nov 14, 4 PM $ 0.028
+0.00%
$ 11.81 million $ 4.85 million
Nov 14, 3 PM $ 0.028
+0.00%
$ 11.81 million $ 4.85 million
Nov 14, 2 PM $ 0.028
+1.01%
$ 11.81 million $ 4.86 million
Nov 14, 1 PM $ 0.0277
+0.50%
$ 11.69 million $ 4.8 million
Nov 14, 12 PM $ 0.0276
-1.12%
$ 11.64 million $ 4.84 million
Nov 14, 11 AM $ 0.0279
-0.67%
$ 11.77 million $ 4.84 million
Nov 14, 10 AM $ 0.0281
-0.04%
$ 11.84 million $ 4.89 million
Nov 14, 9 AM $ 0.028
+0.11%
$ 11.82 million $ 4.85 million
Nov 14, 8 AM $ 0.028
-0.64%
$ 11.8 million $ 4.78 million
Nov 14, 7 AM $ 0.0282
+0.75%
$ 11.88 million $ 4.8 million
Nov 14, 6 AM $ 0.028
-2.68%
$ 11.8 million $ 4.74 million
Nov 14, 5 AM $ 0.0288
+1.22%
$ 12.12 million $ 4.89 million
Nov 14, 4 AM $ 0.0284
-2.17%
$ 11.98 million $ 4.98 million
Nov 14, 3 AM $ 0.0291
-1.64%
$ 12.25 million $ 4.94 million
Nov 14, 2 AM $ 0.0295
+1.18%
$ 12.45 million $ 5.02 million
Nov 14, 1 AM $ 0.0292
-0.56%
$ 12.31 million $ 4.97 million
Nov 14, 12 AM $ 0.0294
-0.18%
$ 12.37 million $ 4.99 million
Nov 13, 11 PM $ 0.0294
-0.78%
$ 12.4 million $ 5 million
Nov 13, 10 PM $ 0.0296
+0.80%
$ 12.49 million $ 5.04 million
Nov 13, 9 PM $ 0.0294
+0.91%
$ 12.38 million $ 5 million
Nov 13, 8 PM $ 0.0291
-0.09%
$ 12.27 million $ 4.95 million
Nov 13, 7 PM $ 0.0291
-0.46%
$ 12.28 million $ 4.96 million