Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.0438
-0.19%
$22.25 million $169,043
Jun 4, 1 PM $0.0439
+1.42%
$22.29 million $172,517
Jun 4, 12 PM $0.0432
+0.72%
$21.98 million $170,618
Jun 4, 11 AM $0.0429
+0.38%
$21.82 million $178,259
Jun 4, 10 AM $0.0428
-0.45%
$21.73 million $202,852
Jun 4, 9 AM $0.043
-0.99%
$21.83 million $206,120
Jun 4, 8 AM $0.0434
-1.21%
$22.05 million $210,261
Jun 4, 7 AM $0.0439
+0.09%
$22.31 million $212,168
Jun 4, 6 AM $0.0438
-0.72%
$22.26 million $215,325
Jun 4, 5 AM $0.0441
-0.26%
$22.43 million $215,814
Jun 4, 4 AM $0.0442
+1.63%
$22.48 million $223,196
Jun 4, 3 AM $0.0435
+1.75%
$22.12 million $206,281
Jun 4, 2 AM $0.0428
-1.68%
$21.74 million $197,487
Jun 4, 1 AM $0.0435
-3.45%
$22.11 million $184,097
Jun 4, 12 AM $0.0451
+1.08%
$22.9 million $171,163
Jun 3, 11 PM $0.0446
-1.80%
$22.66 million $160,191
Jun 3, 10 PM $0.0454
+0.21%
$23.07 million $160,926
Jun 3, 9 PM $0.0453
+0.17%
$23.02 million $166,199
Jun 3, 8 PM $0.0452
-0.90%
$22.98 million $160,607
Jun 3, 7 PM $0.0456
+0.00%
$23.19 million $158,153
Jun 3, 6 PM $0.0456
-0.07%
$23.19 million $159,049
Jun 3, 5 PM $0.0457
-0.34%
$23.21 million $159,261
Jun 3, 4 PM $0.0458
-0.63%
$23.29 million $164,692
Jun 3, 3 PM $0.0461
-0.23%
$23.43 million $175,396
Jun 3, 2 PM $0.0462
+0.83%
$23.48 million $179,818
Jun 3, 1 PM $0.0458
-0.40%
$23.29 million $178,145
Jun 3, 12 PM $0.046
-0.21%
$23.38 million $177,418
Jun 3, 11 AM $0.0461
-4.13%
$23.43 million $171,292
Jun 3, 10 AM $0.0481
-0.14%
$24.44 million $162,589
Jun 3, 9 AM $0.0482
+0.17%
$24.48 million $163,194
Jun 3, 8 AM $0.0481
+0.17%
$24.44 million $255,225
Jun 3, 7 AM $0.048
-0.10%
$24.4 million $275,188
Jun 3, 6 AM $0.0481
-3.10%
$24.42 million $280,838
Jun 3, 5 AM $0.0496
+2.51%
$25.2 million $292,343
Jun 3, 4 AM $0.0484
-0.99%
$24.59 million $297,223
Jun 3, 3 AM $0.0488
-0.63%
$24.82 million $314,836
Jun 3, 2 AM $0.0491
-0.93%
$24.97 million $318,455
Jun 3, 1 AM $0.0496
+1.04%
$25.2 million $320,999
Jun 3, 12 AM $0.0491
-0.18%
$24.94 million $318,082
Jun 2, 11 PM $0.0492
-0.73%
$24.99 million $353,808
Jun 2, 10 PM $0.0495
+0.55%
$25.17 million $353,804
Jun 2, 9 PM $0.0493
+0.01%
$25.03 million $349,478
Jun 2, 8 PM $0.0493
+0.08%
$25.03 million $349,587
Jun 2, 7 PM $0.0492
-0.35%
$25.01 million $349,856
Jun 2, 6 PM $0.0494
+0.03%
$25.1 million $350,375
Jun 2, 5 PM $0.0494
+0.88%
$25.09 million $352,582
Jun 2, 4 PM $0.0489
+0.95%
$24.88 million $348,228
Jun 2, 3 PM $0.0485
-0.35%
$24.64 million $332,467
Jun 2, 2 PM $0.0487
+0.02%
$24.73 million $326,206
Jun 2, 1 PM $0.0486
+0.10%
$24.72 million $325,111