DeBoxToken Historical Data

BOX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0103
+0.14%
$ 4.89 million $ 17,200
Feb 27, 6 AM $ 0.0103
-0.18%
$ 4.88 million $ 17,217
Feb 27, 5 AM $ 0.0103
+0.50%
$ 4.89 million $ 17,104
Feb 27, 4 AM $ 0.0102
+1.68%
$ 4.86 million $ 16,891
Feb 27, 3 AM $ 0.0101
+1.90%
$ 4.78 million $ 14,727
Feb 27, 2 AM $ 0.00989
+0.05%
$ 4.69 million $ 14,382
Feb 27, 1 AM $ 0.00986
-0.89%
$ 4.68 million $ 13,398
Feb 27, 12 AM $ 0.00995
+0.14%
$ 4.72 million $ 12,806
Feb 26, 11 PM $ 0.00994
-0.15%
$ 4.72 million $ 12,531
Feb 26, 10 PM $ 0.00995
+0.03%
$ 4.72 million $ 12,506
Feb 26, 9 PM $ 0.00995
+0.13%
$ 4.72 million $ 12,525
Feb 26, 8 PM $ 0.00994
+0.03%
$ 4.72 million $ 13,027
Feb 26, 7 PM $ 0.00994
+0.03%
$ 4.72 million $ 13,113
Feb 26, 6 PM $ 0.00993
-0.16%
$ 4.72 million $ 13,097
Feb 26, 5 PM $ 0.00995
-0.02%
$ 4.72 million $ 13,137
Feb 26, 4 PM $ 0.00995
+0.13%
$ 4.72 million $ 13,979
Feb 26, 3 PM $ 0.00994
-0.54%
$ 4.72 million $ 14,181
Feb 26, 2 PM $ 0.00999
+0.17%
$ 4.74 million $ 14,824
Feb 26, 1 PM $ 0.00998
-0.41%
$ 4.74 million $ 15,373
Feb 26, 12 PM $ 0.01
-0.94%
$ 4.76 million $ 15,803
Feb 26, 11 AM $ 0.0101
-0.89%
$ 4.8 million $ 16,049
Feb 26, 10 AM $ 0.0102
-0.12%
$ 4.84 million $ 16,075
Feb 26, 9 AM $ 0.0102
-1.45%
$ 4.85 million $ 16,535
Feb 26, 8 AM $ 0.0104
+0.13%
$ 4.92 million $ 16,257
Feb 26, 7 AM $ 0.0104
-0.04%
$ 4.91 million $ 16,386
Feb 26, 6 AM $ 0.0104
-0.14%
$ 4.92 million $ 16,217
Feb 26, 5 AM $ 0.0104
+0.03%
$ 4.92 million $ 16,635
Feb 26, 4 AM $ 0.0104
-0.14%
$ 4.92 million $ 17,115
Feb 26, 3 AM $ 0.0104
+0.07%
$ 4.92 million $ 18,887
Feb 26, 2 AM $ 0.0104
-0.19%
$ 4.92 million $ 20,313
Feb 26, 1 AM $ 0.0104
+0.01%
$ 4.93 million $ 20,838
Feb 26, 12 AM $ 0.0104
-0.10%
$ 4.93 million $ 21,277
Feb 25, 11 PM $ 0.0104
+0.02%
$ 4.94 million $ 21,634
Feb 25, 10 PM $ 0.0104
-0.38%
$ 4.93 million $ 21,887
Feb 25, 9 PM $ 0.0104
+1.71%
$ 4.94 million $ 22,106
Feb 25, 8 PM $ 0.0102
+0.05%
$ 4.86 million $ 21,843
Feb 25, 7 PM $ 0.0102
-0.15%
$ 4.86 million $ 22,097
Feb 25, 6 PM $ 0.0102
+0.28%
$ 4.86 million $ 22,359
Feb 25, 5 PM $ 0.0102
+0.74%
$ 4.85 million $ 22,679
Feb 25, 4 PM $ 0.0101
+0.17%
$ 4.82 million $ 22,045
Feb 25, 3 PM $ 0.0101
+0.33%
$ 4.81 million $ 22,379
Feb 25, 2 PM $ 0.0101
+1.52%
$ 4.79 million $ 22,135
Feb 25, 1 PM $ 0.00994
+0.00%
$ 4.72 million $ 24,396
Feb 25, 12 PM $ 0.00994
+0.16%
$ 4.72 million $ 24,374
Feb 25, 11 AM $ 0.00993
-0.10%
$ 4.71 million $ 24,328
Feb 25, 10 AM $ 0.00994
+0.49%
$ 4.72 million $ 24,344
Feb 25, 9 AM $ 0.00989
+1.45%
$ 4.7 million $ 24,269
Feb 25, 8 AM $ 0.00975
+0.04%
$ 4.63 million $ 25,755
Feb 25, 7 AM $ 0.00975
-0.02%
$ 4.63 million $ 26,570
Feb 25, 6 AM $ 0.00975
-0.01%
$ 4.63 million $ 26,586