DeBoxToken Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00975
-0.27%
$ 4.63 million $ 26,633
Feb 25, 4 AM $ 0.00978
-0.29%
$ 4.64 million $ 26,575
Feb 25, 3 AM $ 0.0098
-0.14%
$ 4.65 million $ 25,463
Feb 25, 2 AM $ 0.00982
-0.01%
$ 4.66 million $ 28,359
Feb 25, 1 AM $ 0.00982
+0.29%
$ 4.66 million $ 28,276
Feb 25, 12 AM $ 0.00979
-0.11%
$ 4.65 million $ 28,147
Feb 24, 11 PM $ 0.0098
-0.02%
$ 4.65 million $ 27,458
Feb 24, 10 PM $ 0.0098
+0.01%
$ 4.65 million $ 27,472
Feb 24, 9 PM $ 0.0098
+0.11%
$ 4.65 million $ 27,009
Feb 24, 8 PM $ 0.00979
+0.18%
$ 4.65 million $ 26,544
Feb 24, 7 PM $ 0.00977
-0.31%
$ 4.64 million $ 26,331
Feb 24, 6 PM $ 0.0098
-0.09%
$ 4.65 million $ 26,866
Feb 24, 5 PM $ 0.00981
+0.83%
$ 4.66 million $ 26,450
Feb 24, 4 PM $ 0.00973
+0.13%
$ 4.62 million $ 26,159
Feb 24, 3 PM $ 0.00972
-0.79%
$ 4.61 million $ 25,800
Feb 24, 2 PM $ 0.0098
+0.02%
$ 4.65 million $ 25,505
Feb 24, 1 PM $ 0.00986
+1.17%
$ 4.68 million $ 22,572
Feb 24, 12 PM $ 0.00975
+0.94%
$ 4.63 million $ 21,819
Feb 24, 11 AM $ 0.00966
-0.13%
$ 4.58 million $ 21,371
Feb 24, 10 AM $ 0.00967
+0.48%
$ 4.59 million $ 20,816
Feb 24, 9 AM $ 0.00962
-1.40%
$ 4.57 million $ 19,976
Feb 24, 8 AM $ 0.00976
-1.26%
$ 4.63 million $ 18,079
Feb 24, 7 AM $ 0.00989
-0.02%
$ 4.69 million $ 17,027
Feb 24, 6 AM $ 0.00989
-0.04%
$ 4.69 million $ 16,482
Feb 24, 5 AM $ 0.00989
-0.12%
$ 4.7 million $ 16,054
Feb 24, 4 AM $ 0.00991
+0.59%
$ 4.7 million $ 15,360
Feb 24, 3 AM $ 0.00985
-0.09%
$ 4.67 million $ 14,682
Feb 24, 2 AM $ 0.00986
-0.05%
$ 4.68 million $ 13,656
Feb 24, 1 AM $ 0.00986
-0.03%
$ 4.68 million $ 13,160
Feb 24, 12 AM $ 0.00987
+0.11%
$ 4.68 million $ 14,243
Feb 23, 11 PM $ 0.00986
+0.01%
$ 4.68 million $ 13,932
Feb 23, 10 PM $ 0.00986
+0.01%
$ 4.68 million $ 13,970
Feb 23, 9 PM $ 0.00985
+0.06%
$ 4.68 million $ 14,077
Feb 23, 8 PM $ 0.00985
-0.12%
$ 4.68 million $ 14,120
Feb 23, 7 PM $ 0.00986
-0.03%
$ 4.68 million $ 13,907
Feb 23, 6 PM $ 0.00986
-0.04%
$ 4.68 million $ 13,829
Feb 23, 5 PM $ 0.00987
+0.21%
$ 4.68 million $ 13,975
Feb 23, 4 PM $ 0.00985
-0.24%
$ 4.67 million $ 13,947
Feb 23, 3 PM $ 0.00987
-0.03%
$ 4.69 million $ 13,892
Feb 23, 2 PM $ 0.00987
+0.18%
$ 4.69 million $ 14,010
Feb 23, 1 PM $ 0.00986
-0.12%
$ 4.68 million $ 14,128
Feb 23, 12 PM $ 0.00987
-0.02%
$ 4.69 million $ 14,019
Feb 23, 11 AM $ 0.00987
+0.15%
$ 4.69 million $ 14,002
Feb 23, 10 AM $ 0.00986
-0.01%
$ 4.68 million $ 13,920
Feb 23, 9 AM $ 0.00986
+2.28%
$ 4.68 million $ 13,939
Feb 23, 8 AM $ 0.00964
+0.14%
$ 4.58 million $ 13,805
Feb 23, 7 AM $ 0.00962
+0.08%
$ 4.57 million $ 13,489
Feb 23, 6 AM $ 0.00962
+0.60%
$ 4.57 million $ 13,566
Feb 23, 5 AM $ 0.00956
+0.04%
$ 4.54 million $ 13,335
Feb 23, 4 AM $ 0.00956
+0.16%
$ 4.54 million $ 13,272