Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.0486
+0.10%
$24.72 million $325,111
Jun 2, 12 PM $0.0486
-0.50%
$24.7 million $318,905
Jun 2, 11 AM $0.0488
+0.58%
$24.82 million $314,715
Jun 2, 10 AM $0.0486
+0.30%
$24.68 million $312,198
Jun 2, 9 AM $0.0484
-1.90%
$24.61 million $332,921
Jun 2, 8 AM $0.0494
-3.89%
$25.09 million $244,990
Jun 2, 7 AM $0.0514
-0.37%
$26.1 million $240,748
Jun 2, 6 AM $0.0516
-0.37%
$26.2 million $234,246
Jun 2, 5 AM $0.0517
-1.87%
$26.3 million $237,060
Jun 2, 4 AM $0.0527
-1.60%
$26.8 million $250,001
Jun 2, 3 AM $0.0536
+0.07%
$27.24 million $237,230
Jun 2, 2 AM $0.0536
-0.99%
$27.22 million $258,629
Jun 2, 1 AM $0.0541
+0.54%
$27.49 million $295,646
Jun 2, 12 AM $0.0538
-0.33%
$27.34 million $301,004
Jun 1, 11 PM $0.054
+0.12%
$27.43 million $318,457
Jun 1, 10 PM $0.0539
-0.33%
$27.4 million $272,587
Jun 1, 9 PM $0.0541
-0.12%
$27.49 million $271,566
Jun 1, 8 PM $0.0542
+0.27%
$27.53 million $276,255
Jun 1, 7 PM $0.054
-0.17%
$27.45 million $274,542
Jun 1, 6 PM $0.0541
+0.50%
$27.5 million $274,518
Jun 1, 5 PM $0.0538
-0.39%
$27.36 million $274,235
Jun 1, 4 PM $0.054
-0.02%
$27.47 million $275,229
Jun 1, 3 PM $0.0541
-0.04%
$27.5 million $274,703
Jun 1, 2 PM $0.0542
+0.20%
$27.54 million $295,364
Jun 1, 1 PM $0.0541
+0.08%
$27.48 million $299,764
Jun 1, 12 PM $0.054
-0.48%
$27.46 million $299,955
Jun 1, 11 AM $0.0543
+1.59%
$27.59 million $300,319
Jun 1, 10 AM $0.0534
-0.81%
$27.16 million $288,866
Jun 1, 9 AM $0.0539
+0.21%
$27.38 million $269,067
Jun 1, 8 AM $0.0538
-0.24%
$27.34 million $265,615
Jun 1, 7 AM $0.0539
-0.59%
$27.41 million $250,142
Jun 1, 6 AM $0.0543
+0.04%
$27.57 million $248,979
Jun 1, 5 AM $0.0542
+0.36%
$27.56 million $314,181
Jun 1, 4 AM $0.054
-0.19%
$27.47 million $316,328
Jun 1, 3 AM $0.0541
-0.88%
$27.5 million $322,763
Jun 1, 2 AM $0.0546
+0.46%
$27.74 million $316,091
Jun 1, 1 AM $0.0543
+0.68%
$27.62 million $279,414
Jun 1, 12 AM $0.054
+1.44%
$27.43 million $283,986
May 31, 11 PM $0.0532
-0.16%
$27.04 million $264,578
May 31, 10 PM $0.0533
-0.37%
$27.08 million $265,785
May 31, 9 PM $0.0535
+0.23%
$27.18 million $268,414
May 31, 8 PM $0.0534
+0.08%
$27.12 million $271,744
May 31, 7 PM $0.0533
-0.08%
$27.1 million $272,706
May 31, 6 PM $0.0534
-0.65%
$27.12 million $284,858
May 31, 5 PM $0.0537
+0.35%
$27.3 million $291,988
May 31, 4 PM $0.0535
-0.47%
$27.2 million $312,227
May 31, 3 PM $0.0538
+0.77%
$27.33 million $334,924
May 31, 2 PM $0.0533
+1.23%
$27.11 million $325,352
May 31, 1 PM $0.0527
-0.73%
$26.78 million $316,687
May 31, 12 PM $0.0531
+0.20%
$26.98 million $317,828