DeBoxToken Historical Data

BOX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0291
-0.46%
$ 12.28 million $ 4.96 million
Nov 13, 6 PM $ 0.0293
-1.08%
$ 12.34 million $ 4.98 million
Nov 13, 5 PM $ 0.0296
-0.67%
$ 12.48 million $ 5.07 million
Nov 13, 4 PM $ 0.0298
-0.68%
$ 12.58 million $ 5.08 million
Nov 13, 3 PM $ 0.03
+0.54%
$ 12.66 million $ 5.11 million
Nov 13, 2 PM $ 0.0299
-0.09%
$ 12.59 million $ 5.08 million
Nov 13, 1 PM $ 0.0299
-1.27%
$ 12.61 million $ 5.07 million
Nov 13, 12 PM $ 0.0303
-0.02%
$ 12.77 million $ 5.06 million
Nov 13, 11 AM $ 0.0303
-2.06%
$ 12.77 million $ 5.06 million
Nov 13, 10 AM $ 0.0309
+1.50%
$ 13.04 million $ 5.18 million
Nov 13, 9 AM $ 0.0305
+1.35%
$ 12.85 million $ 5.09 million
Nov 13, 8 AM $ 0.0301
-1.40%
$ 12.68 million $ 5.05 million
Nov 13, 7 AM $ 0.0305
+1.61%
$ 12.86 million $ 5.09 million
Nov 13, 6 AM $ 0.03
-0.60%
$ 12.65 million $ 5 million
Nov 13, 5 AM $ 0.0307
+3.16%
$ 12.95 million $ 5.12 million
Nov 13, 4 AM $ 0.0298
-0.01%
$ 12.55 million $ 4.93 million
Nov 13, 3 AM $ 0.0298
+0.02%
$ 12.58 million $ 3,789
Nov 13, 2 AM $ 0.0298
+0.01%
$ 12.58 million $ 3,797
Nov 13, 1 AM $ 0.0298
-0.01%
$ 12.58 million $ 3,786
Nov 13, 12 AM $ 0.0299
+0.00%
$ 12.58 million $ 3,755
Nov 12, 11 PM $ 0.0299
-0.07%
$ 12.58 million $ 3,705
Nov 12, 10 PM $ 0.0299
-0.14%
$ 12.59 million $ 3,660
Nov 12, 9 PM $ 0.0299
+0.02%
$ 12.61 million $ 4.93 million
Nov 12, 8 PM $ 0.0299
+0.00%
$ 12.61 million $ 4.93 million
Nov 12, 7 PM $ 0.0299
-0.15%
$ 12.61 million $ 4.93 million
Nov 12, 6 PM $ 0.0298
-2.16%
$ 12.58 million $ 4.93 million
Nov 12, 5 PM $ 0.0304
+0.00%
$ 12.8 million $ 4.93 million
Nov 12, 4 PM $ 0.0304
-0.09%
$ 12.8 million $ 4.93 million
Nov 12, 3 PM $ 0.0304
-1.38%
$ 12.83 million $ 4.94 million
Nov 12, 2 PM $ 0.0309
-0.63%
$ 13.04 million $ 5.02 million
Nov 12, 1 PM $ 0.0311
-0.15%
$ 13.12 million $ 5.05 million
Nov 12, 12 PM $ 0.0312
+0.00%
$ 13.14 million $ 5.06 million
Nov 12, 11 AM $ 0.0312
+0.44%
$ 13.14 million $ 5.06 million
Nov 12, 10 AM $ 0.031
+0.00%
$ 13.09 million $ 5.03 million
Nov 12, 9 AM $ 0.031
+0.09%
$ 13.09 million $ 5.03 million
Nov 12, 8 AM $ 0.031
+0.25%
$ 13.07 million $ 5.03 million
Nov 12, 7 AM $ 0.0309
+0.14%
$ 13.04 million $ 5.01 million
Nov 12, 6 AM $ 0.0309
+1.26%
$ 13.02 million $ 4.98 million
Nov 12, 5 AM $ 0.0305
-1.12%
$ 12.86 million $ 4.93 million
Nov 12, 4 AM $ 0.0309
+0.12%
$ 13.01 million $ 5 million
Nov 12, 3 AM $ 0.0308
+0.04%
$ 12.99 million $ 4.98 million
Nov 12, 2 AM $ 0.0308
+0.01%
$ 12.99 million $ 4.98 million
Nov 12, 1 AM $ 0.0308
+0.18%
$ 12.98 million $ 4.99 million
Nov 12, 12 AM $ 0.0307
-0.48%
$ 12.96 million $ 4.97 million
Nov 11, 11 PM $ 0.031
+0.28%
$ 13.06 million $ 5.01 million
Nov 11, 10 PM $ 0.0309
+0.03%
$ 13.03 million $ 4.99 million
Nov 11, 9 PM $ 0.0309
-0.03%
$ 13.03 million $ 4.99 million
Nov 11, 8 PM $ 0.0309
-0.07%
$ 13.03 million $ 5 million
Nov 11, 7 PM $ 0.0309
-0.08%
$ 13.04 million $ 5 million
Nov 11, 6 PM $ 0.031
-0.10%
$ 13.05 million $ 5.01 million