DeBoxToken Historical Data

BOX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00956
+0.16%
$ 4.54 million $ 13,272
Feb 23, 3 AM $ 0.00956
+0.77%
$ 4.54 million $ 13,279
Feb 23, 2 AM $ 0.00948
-3.05%
$ 4.5 million $ 13,889
Feb 23, 1 AM $ 0.00978
-2.58%
$ 4.64 million $ 13,717
Feb 23, 12 AM $ 0.01
-0.10%
$ 4.77 million $ 12,437
Feb 22, 11 PM $ 0.0101
+0.20%
$ 4.77 million $ 12,450
Feb 22, 10 PM $ 0.01
-0.15%
$ 4.76 million $ 12,500
Feb 22, 9 PM $ 0.01
+0.01%
$ 4.77 million $ 12,634
Feb 22, 8 PM $ 0.01
+0.01%
$ 4.77 million $ 12,634
Feb 22, 7 PM $ 0.01
-0.02%
$ 4.77 million $ 12,737
Feb 22, 6 PM $ 0.01
-0.49%
$ 4.77 million $ 13,320
Feb 22, 5 PM $ 0.0101
+1.13%
$ 4.78 million $ 13,444
Feb 22, 4 PM $ 0.00996
-0.91%
$ 4.73 million $ 13,632
Feb 22, 3 PM $ 0.01
+0.11%
$ 4.77 million $ 14,024
Feb 22, 2 PM $ 0.01
+0.00%
$ 4.77 million $ 14,430
Feb 22, 1 PM $ 0.01
-0.03%
$ 4.77 million $ 14,553
Feb 22, 12 PM $ 0.01
-0.15%
$ 4.77 million $ 14,809
Feb 22, 11 AM $ 0.0101
-0.03%
$ 4.77 million $ 15,083
Feb 22, 10 AM $ 0.0101
+0.15%
$ 4.77 million $ 15,498
Feb 22, 9 AM $ 0.01
+0.05%
$ 4.77 million $ 15,722
Feb 22, 8 AM $ 0.01
-0.18%
$ 4.77 million $ 16,081
Feb 22, 7 AM $ 0.0101
+0.00%
$ 4.77 million $ 16,445
Feb 22, 6 AM $ 0.0101
-0.02%
$ 4.78 million $ 16,841
Feb 22, 5 AM $ 0.0101
+0.10%
$ 4.78 million $ 17,825
Feb 22, 4 AM $ 0.0101
-0.11%
$ 4.77 million $ 18,392
Feb 22, 3 AM $ 0.0101
+0.01%
$ 4.78 million $ 18,965
Feb 22, 2 AM $ 0.0101
+0.08%
$ 4.78 million $ 19,529
Feb 22, 1 AM $ 0.0101
-1.26%
$ 4.77 million $ 20,212
Feb 22, 12 AM $ 0.0102
+0.04%
$ 4.83 million $ 20,359
Feb 21, 11 PM $ 0.0102
+0.03%
$ 4.83 million $ 20,749
Feb 21, 10 PM $ 0.0102
-0.26%
$ 4.83 million $ 21,115
Feb 21, 9 PM $ 0.0102
+0.03%
$ 4.84 million $ 21,389
Feb 21, 8 PM $ 0.0102
+0.09%
$ 4.84 million $ 21,708
Feb 21, 7 PM $ 0.0102
+2.65%
$ 4.84 million $ 22,000
Feb 21, 6 PM $ 0.00993
+0.01%
$ 4.71 million $ 21,718
Feb 21, 5 PM $ 0.00992
-0.14%
$ 4.71 million $ 21,432
Feb 21, 4 PM $ 0.00993
+0.06%
$ 4.71 million $ 21,250
Feb 21, 3 PM $ 0.00992
+0.05%
$ 4.71 million $ 21,024
Feb 21, 2 PM $ 0.00992
-0.12%
$ 4.71 million $ 20,869
Feb 21, 1 PM $ 0.00993
+0.00%
$ 4.71 million $ 21,308
Feb 21, 12 PM $ 0.00993
-0.02%
$ 4.71 million $ 21,348
Feb 21, 11 AM $ 0.00993
+0.02%
$ 4.71 million $ 21,116
Feb 21, 10 AM $ 0.00993
+0.02%
$ 4.71 million $ 22,356
Feb 21, 9 AM $ 0.00993
-0.02%
$ 4.71 million $ 22,444
Feb 21, 8 AM $ 0.00992
-0.13%
$ 4.71 million $ 22,673
Feb 21, 7 AM $ 0.00993
+0.13%
$ 4.71 million $ 22,929
Feb 21, 6 AM $ 0.00992
-0.06%
$ 4.71 million $ 23,046
Feb 21, 5 AM $ 0.00992
+0.12%
$ 4.71 million $ 23,078
Feb 21, 4 AM $ 0.00991
+0.00%
$ 4.71 million $ 23,195
Feb 21, 3 AM $ 0.00991
-0.52%
$ 4.71 million $ 22,957