DeBoxToken Historical Data

BOX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0309
-0.08%
$ 13.04 million $ 5 million
Nov 11, 6 PM $ 0.031
-0.10%
$ 13.05 million $ 5.01 million
Nov 11, 5 PM $ 0.031
+0.26%
$ 13.06 million $ 5 million
Nov 11, 4 PM $ 0.0309
-0.22%
$ 13.03 million $ 4.99 million
Nov 11, 3 PM $ 0.031
-0.98%
$ 13.06 million $ 5.01 million
Nov 11, 2 PM $ 0.0313
-0.49%
$ 13.19 million $ 5.05 million
Nov 11, 1 PM $ 0.0315
+0.06%
$ 13.26 million $ 5.07 million
Nov 11, 12 PM $ 0.0314
-0.08%
$ 13.25 million $ 5.06 million
Nov 11, 11 AM $ 0.0315
-0.44%
$ 13.26 million $ 5.07 million
Nov 11, 10 AM $ 0.0316
+0.31%
$ 13.32 million $ 5.07 million
Nov 11, 9 AM $ 0.0315
-0.09%
$ 13.28 million $ 5.07 million
Nov 11, 8 AM $ 0.0315
+3.38%
$ 13.29 million $ 5.07 million
Nov 11, 7 AM $ 0.0303
-2.40%
$ 12.78 million $ 4.89 million
Nov 11, 6 AM $ 0.0311
-0.06%
$ 13.09 million $ 4.98 million
Nov 11, 5 AM $ 0.0311
-0.78%
$ 13.1 million $ 4.97 million
Nov 11, 4 AM $ 0.0313
+0.44%
$ 13.2 million $ 5.01 million
Nov 11, 3 AM $ 0.0312
-0.17%
$ 13.14 million $ 4.98 million
Nov 11, 2 AM $ 0.0312
-0.32%
$ 13.17 million $ 4.99 million
Nov 11, 1 AM $ 0.0313
+0.32%
$ 13.21 million $ 5 million
Nov 11, 12 AM $ 0.0312
-0.63%
$ 13.17 million $ 4.99 million
Nov 10, 11 PM $ 0.0314
+0.13%
$ 13.25 million $ 5.02 million
Nov 10, 10 PM $ 0.0314
-0.09%
$ 13.23 million $ 5.01 million
Nov 10, 9 PM $ 0.0314
+0.03%
$ 13.24 million $ 5.01 million
Nov 10, 8 PM $ 0.0314
+0.07%
$ 13.24 million $ 5.01 million
Nov 10, 7 PM $ 0.0314
-0.14%
$ 13.23 million $ 5 million
Nov 10, 6 PM $ 0.0314
-0.05%
$ 13.25 million $ 5.01 million
Nov 10, 5 PM $ 0.0314
+0.17%
$ 13.26 million $ 5.01 million
Nov 10, 4 PM $ 0.0314
-0.02%
$ 13.23 million $ 5.01 million
Nov 10, 3 PM $ 0.0314
-0.90%
$ 13.26 million $ 5.02 million
Nov 10, 2 PM $ 0.0317
+0.02%
$ 13.35 million $ 5.05 million
Nov 10, 1 PM $ 0.0317
+0.12%
$ 13.35 million $ 5.04 million
Nov 10, 12 PM $ 0.0316
-0.91%
$ 13.33 million $ 5.04 million
Nov 10, 11 AM $ 0.0319
+0.04%
$ 13.46 million $ 5.09 million
Nov 10, 10 AM $ 0.0319
-0.03%
$ 13.45 million $ 5.08 million
Nov 10, 9 AM $ 0.0319
-0.06%
$ 13.46 million $ 5.09 million
Nov 10, 8 AM $ 0.0319
-0.43%
$ 13.46 million $ 5.08 million
Nov 10, 7 AM $ 0.0321
-0.04%
$ 13.52 million $ 5.11 million
Nov 10, 6 AM $ 0.0321
-0.35%
$ 13.52 million $ 5.11 million
Nov 10, 5 AM $ 0.0322
+0.07%
$ 13.57 million $ 5.13 million
Nov 10, 4 AM $ 0.0322
-0.60%
$ 13.56 million $ 5.13 million
Nov 10, 3 AM $ 0.0324
+0.01%
$ 13.66 million $ 5.16 million
Nov 10, 2 AM $ 0.0324
+1.64%
$ 13.66 million $ 5.16 million
Nov 10, 1 AM $ 0.0319
+0.16%
$ 13.44 million $ 5.07 million
Nov 10, 12 AM $ 0.0318
+0.97%
$ 13.41 million $ 5.04 million
Nov 9, 11 PM $ 0.0315
-0.53%
$ 13.29 million $ 5.01 million
Nov 9, 10 PM $ 0.0317
-0.28%
$ 13.36 million $ 5.03 million
Nov 9, 9 PM $ 0.0318
+0.32%
$ 13.4 million $ 5.04 million
Nov 9, 8 PM $ 0.0317
-0.07%
$ 13.36 million $ 5.03 million
Nov 9, 7 PM $ 0.0317
+1.21%
$ 13.36 million $ 5.03 million
Nov 9, 6 PM $ 0.0313
-0.19%
$ 13.2 million $ 4.96 million