Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.0531
+0.20%
$26.98 million $317,828
May 31, 11 AM $0.0529
+0.38%
$26.9 million $319,978
May 31, 10 AM $0.0527
+0.76%
$26.8 million $327,001
May 31, 9 AM $0.0523
-0.04%
$26.6 million $318,716
May 31, 8 AM $0.0524
-0.59%
$26.61 million $320,497
May 31, 7 AM $0.0527
-0.67%
$26.77 million $326,329
May 31, 6 AM $0.053
-1.80%
$26.96 million $333,915
May 31, 5 AM $0.054
-0.28%
$27.44 million $328,854
May 31, 4 AM $0.0541
+0.49%
$27.52 million $318,213
May 31, 3 AM $0.0539
+1.78%
$27.38 million $317,718
May 31, 2 AM $0.0529
+0.64%
$26.89 million $300,849
May 31, 1 AM $0.0526
+2.01%
$26.72 million $296,609
May 31, 12 AM $0.0515
-0.42%
$26.17 million $280,185
May 30, 11 PM $0.0517
+0.16%
$26.28 million $288,172
May 30, 10 PM $0.0516
-0.04%
$26.24 million $300,714
May 30, 9 PM $0.0517
-0.35%
$26.25 million $303,075
May 30, 8 PM $0.0518
-0.73%
$26.34 million $297,759
May 30, 7 PM $0.0522
+0.73%
$26.54 million $297,680
May 30, 6 PM $0.0518
+0.14%
$26.34 million $295,284
May 30, 5 PM $0.0517
+1.33%
$26.29 million $274,200
May 30, 4 PM $0.051
+1.19%
$25.94 million $249,161
May 30, 3 PM $0.0504
+1.37%
$25.63 million $232,947
May 30, 2 PM $0.0497
+0.10%
$25.28 million $223,417
May 30, 1 PM $0.0497
+0.39%
$25.25 million $231,488
May 30, 12 PM $0.0495
+0.25%
$25.15 million $233,499
May 30, 11 AM $0.0494
+1.28%
$25.09 million $236,821
May 30, 10 AM $0.0487
-0.61%
$24.77 million $221,922
May 30, 9 AM $0.049
+1.68%
$24.92 million $233,222
May 30, 8 AM $0.0482
-0.37%
$24.51 million $232,321
May 30, 7 AM $0.0484
+0.22%
$24.6 million $236,177
May 30, 6 AM $0.0483
-1.63%
$24.55 million $237,655
May 30, 5 AM $0.0491
+2.62%
$24.96 million $184,923
May 30, 4 AM $0.0478
+0.90%
$24.29 million $187,566
May 30, 3 AM $0.0474
+1.07%
$24.07 million $182,132
May 30, 2 AM $0.0469
+0.28%
$23.82 million $199,841
May 30, 1 AM $0.0467
-0.35%
$23.75 million $215,911
May 30, 12 AM $0.0469
-0.67%
$23.84 million $272,058
May 29, 11 PM $0.0472
+1.18%
$24 million $274,776
May 29, 10 PM $0.0467
+0.85%
$23.72 million $254,614
May 29, 9 PM $0.0463
-0.14%
$23.52 million $250,409
May 29, 8 PM $0.0463
+0.18%
$23.55 million $250,371
May 29, 7 PM $0.0463
-0.42%
$23.51 million $262,756
May 29, 6 PM $0.0465
+0.40%
$23.61 million $264,509
May 29, 5 PM $0.0463
+0.10%
$23.51 million $263,701
May 29, 4 PM $0.0462
-0.83%
$23.49 million $263,835
May 29, 3 PM $0.0466
+0.58%
$23.69 million $266,229
May 29, 2 PM $0.0463
-0.31%
$23.55 million $275,944
May 29, 1 PM $0.0465
-0.31%
$23.61 million $285,821
May 29, 12 PM $0.0466
-0.17%
$23.68 million $278,806
May 29, 11 AM $0.0467
-0.04%
$23.73 million $301,643