DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00976
-1.01%
$ 4.8 million $ 19,309
Mar 30, 7 AM $ 0.00986
-0.06%
$ 4.85 million $ 19,012
Mar 30, 6 AM $ 0.00987
+0.16%
$ 4.85 million $ 19,108
Mar 30, 5 AM $ 0.00985
+0.09%
$ 4.84 million $ 18,012
Mar 30, 4 AM $ 0.00984
+1.61%
$ 4.84 million $ 18,080
Mar 30, 3 AM $ 0.00969
+0.21%
$ 4.76 million $ 17,606
Mar 30, 2 AM $ 0.00968
+0.19%
$ 4.76 million $ 17,993
Mar 30, 1 AM $ 0.00966
-0.01%
$ 4.75 million $ 18,057
Mar 30, 12 AM $ 0.00966
-0.33%
$ 4.75 million $ 18,069
Mar 29, 11 PM $ 0.00969
+0.03%
$ 4.76 million $ 18,085
Mar 29, 10 PM $ 0.00969
-0.66%
$ 4.76 million $ 18,019
Mar 29, 9 PM $ 0.00976
-0.12%
$ 4.79 million $ 17,462
Mar 29, 8 PM $ 0.00977
+0.11%
$ 4.8 million $ 17,577
Mar 29, 7 PM $ 0.00976
-0.17%
$ 4.79 million $ 17,424
Mar 29, 6 PM $ 0.00977
+0.03%
$ 4.8 million $ 17,288
Mar 29, 5 PM $ 0.00977
+0.25%
$ 4.8 million $ 17,353
Mar 29, 4 PM $ 0.00974
+0.95%
$ 4.79 million $ 17,226
Mar 29, 3 PM $ 0.00965
+0.12%
$ 4.74 million $ 17,174
Mar 29, 2 PM $ 0.00964
+0.03%
$ 4.74 million $ 17,236
Mar 29, 1 PM $ 0.00964
-0.10%
$ 4.74 million $ 17,179
Mar 29, 12 PM $ 0.00965
+0.17%
$ 4.74 million $ 17,069
Mar 29, 11 AM $ 0.00963
-0.14%
$ 4.73 million $ 16,692
Mar 29, 10 AM $ 0.00964
-0.36%
$ 4.74 million $ 16,674
Mar 29, 9 AM $ 0.00968
+0.05%
$ 4.76 million $ 16,140
Mar 29, 8 AM $ 0.00967
-0.10%
$ 4.75 million $ 16,335
Mar 29, 7 AM $ 0.00968
+0.17%
$ 4.76 million $ 16,440
Mar 29, 6 AM $ 0.00967
+0.10%
$ 4.75 million $ 16,504
Mar 29, 5 AM $ 0.00966
+0.01%
$ 4.75 million $ 19,231
Mar 29, 4 AM $ 0.00966
-0.14%
$ 4.75 million $ 19,143
Mar 29, 3 AM $ 0.00967
+0.24%
$ 4.75 million $ 19,251
Mar 29, 2 AM $ 0.00965
-0.10%
$ 4.74 million $ 19,165
Mar 29, 1 AM $ 0.00966
+0.02%
$ 4.75 million $ 18,766
Mar 29, 12 AM $ 0.00965
-0.01%
$ 4.74 million $ 18,836
Mar 28, 11 PM $ 0.00966
-0.12%
$ 4.75 million $ 18,739
Mar 28, 10 PM $ 0.00967
+0.04%
$ 4.75 million $ 18,625
Mar 28, 9 PM $ 0.00966
+0.41%
$ 4.75 million $ 18,375
Mar 28, 8 PM $ 0.00962
-0.25%
$ 4.73 million $ 18,218
Mar 28, 7 PM $ 0.00965
-0.12%
$ 4.74 million $ 18,890
Mar 28, 6 PM $ 0.00966
+0.10%
$ 4.75 million $ 19,138
Mar 28, 5 PM $ 0.00965
-0.10%
$ 4.74 million $ 18,863
Mar 28, 4 PM $ 0.00966
-0.04%
$ 4.75 million $ 18,770
Mar 28, 3 PM $ 0.00966
+0.02%
$ 4.75 million $ 19,004
Mar 28, 2 PM $ 0.00966
+0.31%
$ 4.75 million $ 19,025
Mar 28, 1 PM $ 0.00963
-0.27%
$ 4.73 million $ 19,011
Mar 28, 12 PM $ 0.00966
+0.06%
$ 4.75 million $ 19,348
Mar 28, 11 AM $ 0.00965
+0.13%
$ 4.74 million $ 19,302
Mar 28, 10 AM $ 0.00964
-0.71%
$ 4.74 million $ 19,511
Mar 28, 9 AM $ 0.00971
-0.56%
$ 4.77 million $ 19,594
Mar 28, 8 AM $ 0.00976
-0.02%
$ 4.8 million $ 20,512
Mar 28, 7 AM $ 0.00976
+0.09%
$ 4.8 million $ 20,354