DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0248
-1.79%
$ 12.6 million $ 112,125
May 15, 11 PM $ 0.0253
+3.03%
$ 12.83 million $ 102,975
May 15, 10 PM $ 0.0245
+0.54%
$ 12.46 million $ 91,272
May 15, 9 PM $ 0.0244
-7.18%
$ 12.39 million $ 91,571
May 15, 8 PM $ 0.0263
-1.07%
$ 13.35 million $ 97,327
May 15, 7 PM $ 0.0265
+13.19%
$ 13.49 million $ 97,822
May 15, 6 PM $ 0.0235
-8.95%
$ 11.92 million $ 67,750
May 15, 5 PM $ 0.0257
+5.64%
$ 13.08 million $ 87,520
May 15, 4 PM $ 0.0244
-2.76%
$ 12.38 million $ 60,248
May 15, 3 PM $ 0.0251
-5.10%
$ 12.73 million $ 80,985
May 15, 2 PM $ 0.0264
-0.23%
$ 13.42 million $ 94,869
May 15, 1 PM $ 0.0265
-3.14%
$ 13.44 million $ 92,593
May 15, 12 PM $ 0.0273
+1.50%
$ 13.88 million $ 97,961
May 15, 11 AM $ 0.0269
-0.52%
$ 13.68 million $ 95,906
May 15, 10 AM $ 0.0271
-1.99%
$ 13.75 million $ 95,157
May 15, 9 AM $ 0.0276
+2.35%
$ 14.03 million $ 95,782
May 15, 8 AM $ 0.027
-2.56%
$ 13.7 million $ 91,331
May 15, 7 AM $ 0.0277
-1.96%
$ 14.05 million $ 87,367
May 15, 6 AM $ 0.0282
+0.40%
$ 14.33 million $ 87,569
May 15, 5 AM $ 0.0281
-1.33%
$ 14.28 million $ 96,440
May 15, 4 AM $ 0.0285
-0.02%
$ 14.47 million $ 105,050
May 15, 3 AM $ 0.0285
+0.59%
$ 14.47 million $ 97,108
May 15, 2 AM $ 0.0283
+1.57%
$ 14.4 million $ 102,068
May 15, 1 AM $ 0.0279
-3.34%
$ 14.18 million $ 98,681
May 15, 12 AM $ 0.0309
+4.13%
$ 15.72 million $ 83,447
May 14, 11 PM $ 0.0297
+3.06%
$ 15.1 million $ 99,393
May 14, 10 PM $ 0.0288
-4.68%
$ 14.65 million $ 105,105
May 14, 9 PM $ 0.0303
+1.73%
$ 15.38 million $ 84,746
May 14, 8 PM $ 0.0303
+0.15%
$ 15.42 million $ 82,698
May 14, 7 PM $ 0.0304
+2.78%
$ 15.43 million $ 81,724
May 14, 6 PM $ 0.0295
+4.04%
$ 15.02 million $ 101,415
May 14, 5 PM $ 0.0284
-4.87%
$ 14.43 million $ 99,722
May 14, 4 PM $ 0.0299
+2.76%
$ 15.17 million $ 99,988
May 14, 3 PM $ 0.0291
-1.97%
$ 14.76 million $ 104,840
May 14, 2 PM $ 0.0296
+4.72%
$ 15.06 million $ 106,697
May 14, 1 PM $ 0.0283
-1.20%
$ 14.38 million $ 108,681
May 14, 12 PM $ 0.0286
+3.46%
$ 14.56 million $ 101,124
May 14, 11 AM $ 0.0277
+1.67%
$ 14.07 million $ 102,891
May 14, 10 AM $ 0.0255
-3.07%
$ 12.96 million $ 83,057
May 14, 9 AM $ 0.0266
+2.68%
$ 13.52 million $ 109,463
May 14, 8 AM $ 0.0259
-7.00%
$ 13.17 million $ 84,131
May 14, 7 AM $ 0.0279
+4.54%
$ 14.16 million $ 111,270
May 14, 6 AM $ 0.0252
+2.01%
$ 12.79 million $ 78,144
May 14, 5 AM $ 0.0245
-5.64%
$ 12.47 million $ 71,678
May 14, 4 AM $ 0.026
+4.59%
$ 13.22 million $ 72,305
May 14, 3 AM $ 0.0249
-4.43%
$ 12.64 million $ 75,603
May 14, 2 AM $ 0.026
+0.22%
$ 13.23 million $ 69,994
May 14, 1 AM $ 0.026
+5.53%
$ 13.2 million $ 83,928
May 14, 12 AM $ 0.0246
-6.19%
$ 12.51 million $ 79,128
May 13, 11 PM $ 0.0262
+0.63%
$ 13.31 million $ 83,209