Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0244
+0.07%
$12.42 million $231,390
Sep 5, 9 AM $0.0244
-2.33%
$12.41 million $233,509
Sep 5, 8 AM $0.025
-0.19%
$12.71 million $234,585
Sep 5, 7 AM $0.0251
+0.99%
$12.73 million $232,181
Sep 5, 6 AM $0.0248
+0.81%
$12.61 million $231,860
Sep 5, 5 AM $0.0246
+0.13%
$12.51 million $230,087
Sep 5, 4 AM $0.0246
+1.18%
$12.49 million $229,014
Sep 5, 3 AM $0.0243
+0.32%
$12.35 million $225,897
Sep 5, 2 AM $0.0242
+0.69%
$12.31 million $226,441
Sep 5, 1 AM $0.024
-0.22%
$12.22 million $134,082
Sep 5, 12 AM $0.0241
+0.10%
$12.25 million $138,474
Sep 4, 11 PM $0.0241
+0.54%
$12.24 million $139,803
Sep 4, 10 PM $0.0239
-0.10%
$12.17 million $139,427
Sep 4, 9 PM $0.024
+0.16%
$12.18 million $139,837
Sep 4, 8 PM $0.0239
+0.01%
$12.16 million $140,591
Sep 4, 7 PM $0.0239
-0.01%
$12.16 million $154,386
Sep 4, 6 PM $0.0239
+1.33%
$12.16 million $152,263
Sep 4, 5 PM $0.0236
-9.56%
$12 million $148,974
Sep 4, 4 PM $0.0261
-0.05%
$13.27 million $127,364
Sep 4, 3 PM $0.0261
+0.58%
$13.27 million $131,431
Sep 4, 2 PM $0.026
-2.92%
$13.2 million $165,886
Sep 4, 1 PM $0.0267
-4.23%
$13.59 million $163,168
Sep 4, 12 PM $0.0279
+2.75%
$14.18 million $146,702
Sep 4, 11 AM $0.0272
+0.47%
$13.8 million $109,918
Sep 4, 10 AM $0.027
+0.83%
$13.74 million $108,153
Sep 4, 9 AM $0.0268
-0.40%
$13.63 million $104,674
Sep 4, 8 AM $0.0269
+0.47%
$13.68 million $113,955
Sep 4, 7 AM $0.0268
+0.19%
$13.62 million $114,621
Sep 4, 6 AM $0.0267
-0.06%
$13.59 million $115,016
Sep 4, 5 AM $0.0268
+0.37%
$13.6 million $114,911
Sep 4, 4 AM $0.0267
+0.89%
$13.55 million $116,969
Sep 4, 3 AM $0.0264
+0.15%
$13.43 million $114,467
Sep 4, 2 AM $0.0264
-0.53%
$13.41 million $112,244
Sep 4, 1 AM $0.0265
-1.10%
$13.48 million $109,490
Sep 4, 12 AM $0.0268
-0.92%
$13.63 million $104,693
Sep 3, 11 PM $0.0271
-0.84%
$13.76 million $103,195
Sep 3, 10 PM $0.0273
+0.58%
$13.88 million $102,866
Sep 3, 9 PM $0.0271
+0.06%
$13.8 million $101,820
Sep 3, 8 PM $0.0271
+2.30%
$13.79 million $101,715
Sep 3, 7 PM $0.0265
-0.45%
$13.48 million $83,286
Sep 3, 6 PM $0.0266
+0.05%
$13.54 million $83,934
Sep 3, 5 PM $0.0266
+0.48%
$13.53 million $85,234
Sep 3, 4 PM $0.0265
+0.72%
$13.47 million $79,878
Sep 3, 3 PM $0.0263
+6.37%
$13.37 million $76,849
Sep 3, 2 PM $0.0247
+0.23%
$12.58 million $38,949
Sep 3, 1 PM $0.0247
-0.12%
$12.55 million $39,248
Sep 3, 12 PM $0.0247
+1.05%
$12.56 million $38,419
Sep 3, 11 AM $0.0245
+0.30%
$12.43 million $37,148
Sep 3, 10 AM $0.0244
+0.03%
$12.4 million $37,386
Sep 3, 9 AM $0.0244
-0.29%
$12.39 million $36,996