Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 AM $0.0244
+0.21%
$12.38 million $20,687
Oct 23, 12 AM $0.0243
-0.04%
$12.35 million $21,153
Oct 22, 11 PM $0.0243
+0.55%
$12.36 million $21,223
Oct 22, 10 PM $0.0242
-0.34%
$12.29 million $20,487
Oct 22, 9 PM $0.0243
+0.32%
$12.33 million $20,389
Oct 22, 8 PM $0.0242
-0.26%
$12.29 million $20,350
Oct 22, 7 PM $0.0243
+0.70%
$12.33 million $20,203
Oct 22, 6 PM $0.0241
-0.23%
$12.24 million $13,829
Oct 22, 5 PM $0.0241
-0.12%
$12.27 million $13,785
Oct 22, 4 PM $0.0242
+0.10%
$12.28 million $13,614
Oct 22, 3 PM $0.0241
-0.07%
$12.27 million $13,846
Oct 22, 2 PM $0.0242
+0.07%
$12.28 million $13,895
Oct 22, 1 PM $0.0241
-0.46%
$12.27 million $13,351
Oct 22, 12 PM $0.0242
+0.33%
$12.32 million $13,423
Oct 22, 11 AM $0.0242
-0.27%
$12.28 million $13,603
Oct 22, 10 AM $0.0242
-0.14%
$12.32 million $11,031
Oct 22, 9 AM $0.0243
+0.07%
$12.33 million $9,848
Oct 22, 8 AM $0.0243
-0.31%
$12.33 million $9,575
Oct 22, 7 AM $0.0243
-0.44%
$12.37 million $10,125
Oct 22, 6 AM $0.0245
-0.03%
$12.43 million $11,147
Oct 22, 5 AM $0.0245
+0.21%
$12.43 million $10,241
Oct 22, 4 AM $0.0244
-0.45%
$12.41 million $10,965
Oct 22, 3 AM $0.0245
+0.28%
$12.46 million $11,060
Oct 22, 2 AM $0.0245
-0.43%
$12.43 million $10,738
Oct 22, 1 AM $0.0246
+0.30%
$12.48 million $9,119
Oct 22, 12 AM $0.0245
+0.03%
$12.45 million $8,543
Oct 21, 11 PM $0.0245
-0.22%
$12.44 million $8,113
Oct 21, 10 PM $0.0245
-0.10%
$12.47 million $8,727
Oct 21, 9 PM $0.0246
+0.04%
$12.48 million $8,911
Oct 21, 8 PM $0.0245
-0.03%
$12.48 million $9,102
Oct 21, 7 PM $0.0246
-0.08%
$12.48 million $11,780
Oct 21, 6 PM $0.0246
+0.30%
$12.49 million $11,673
Oct 21, 5 PM $0.0245
-0.21%
$12.45 million $12,138
Oct 21, 4 PM $0.0246
+0.01%
$12.48 million $12,491
Oct 21, 3 PM $0.0245
+0.32%
$12.48 million $13,487
Oct 21, 2 PM $0.0245
+0.37%
$12.44 million $14,226
Oct 21, 1 PM $0.0244
-0.39%
$12.39 million $17,458
Oct 21, 12 PM $0.0245
+0.43%
$12.44 million $18,099
Oct 21, 11 AM $0.0244
-0.16%
$12.39 million $18,025
Oct 21, 10 AM $0.0244
+0.08%
$12.41 million $18,512
Oct 21, 9 AM $0.0244
+0.39%
$12.4 million $18,650
Oct 21, 8 AM $0.0243
-0.16%
$12.35 million $17,749
Oct 21, 7 AM $0.0243
-1.35%
$12.37 million $16,707
Oct 21, 6 AM $0.0247
+0.04%
$12.54 million $15,699
Oct 21, 5 AM $0.0247
+0.19%
$12.53 million $15,801
Oct 21, 4 AM $0.0246
-0.14%
$12.51 million $15,456
Oct 21, 3 AM $0.0246
+0.11%
$12.52 million $15,422
Oct 21, 2 AM $0.0246
-0.29%
$12.51 million $15,824
Oct 21, 1 AM $0.0247
-0.42%
$12.55 million $17,639
Oct 21, 12 AM $0.0248
+0.19%
$12.6 million $17,396