DeBoxToken Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0165
+0.00%
$ 8.39 million $ 167,528
4:54 PM $ 0.0165
+0.00%
$ 8.38 million $ 167,513
4:53 PM $ 0.0165
+0.00%
$ 8.38 million $ 167,513
4:52 PM $ 0.0165
+0.02%
$ 8.38 million $ 168,112
4:51 PM $ 0.0165
+0.00%
$ 8.38 million $ 168,112
4:50 PM $ 0.0165
+0.00%
$ 8.38 million $ 168,112
4:49 PM $ 0.0165
+0.03%
$ 8.38 million $ 170,015
4:48 PM $ 0.0165
+0.01%
$ 8.38 million $ 170,018
4:47 PM $ 0.0165
+0.00%
$ 8.38 million $ 170,018
4:46 PM $ 0.0165
+0.01%
$ 8.38 million $ 170,017
4:45 PM $ 0.0165
+0.00%
$ 8.38 million $ 169,987
4:44 PM $ 0.0165
-0.02%
$ 8.37 million $ 169,959
4:43 PM $ 0.0165
+0.06%
$ 8.37 million $ 168,941
4:42 PM $ 0.0165
-0.89%
$ 8.37 million $ 168,941
4:41 PM $ 0.0166
+0.00%
$ 8.37 million $ 168,410
4:40 PM $ 0.0166
+0.00%
$ 8.37 million $ 168,336
4:39 PM $ 0.0166
+0.03%
$ 8.45 million $ 168,336
4:38 PM $ 0.0166
+0.00%
$ 8.45 million $ 168,313
4:37 PM $ 0.0166
+0.00%
$ 8.45 million $ 168,293
4:36 PM $ 0.0166
+0.00%
$ 8.45 million $ 168,895
4:35 PM $ 0.0166
-0.02%
$ 8.45 million $ 169,013
4:34 PM $ 0.0166
+0.05%
$ 8.45 million $ 169,683
4:33 PM $ 0.0166
+0.00%
$ 8.45 million $ 169,838
4:32 PM $ 0.0166
+0.00%
$ 8.45 million $ 169,838
4:31 PM $ 0.0166
+0.00%
$ 8.45 million $ 169,991
4:30 PM $ 0.0166
+0.00%
$ 8.45 million $ 169,991
4:29 PM $ 0.0166
+0.10%
$ 8.44 million $ 170,109
4:28 PM $ 0.0166
+0.00%
$ 8.44 million $ 170,109
4:27 PM $ 0.0166
+0.00%
$ 8.44 million $ 170,072
4:26 PM $ 0.0166
-0.02%
$ 8.44 million $ 170,072
4:25 PM $ 0.0166
+0.00%
$ 8.44 million $ 170,867
4:24 PM $ 0.0166
-0.06%
$ 8.43 million $ 170,743
4:23 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,743
4:22 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,949
4:21 PM $ 0.0166
+0.04%
$ 8.43 million $ 170,849
4:20 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,849
4:19 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,861
4:18 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,861
4:17 PM $ 0.0166
+0.24%
$ 8.43 million $ 170,959
4:16 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,831
4:15 PM $ 0.0166
+0.00%
$ 8.43 million $ 170,821
4:14 PM $ 0.0165
+0.00%
$ 8.41 million $ 170,821
4:13 PM $ 0.0165
+0.00%
$ 8.41 million $ 170,780
4:12 PM $ 0.0165
+0.00%
$ 8.41 million $ 170,647
4:11 PM $ 0.0165
+0.03%
$ 8.41 million $ 170,647
4:10 PM $ 0.0165
+0.07%
$ 8.41 million $ 170,518
4:09 PM $ 0.0165
+0.00%
$ 8.39 million $ 170,440
4:08 PM $ 0.0165
+0.11%
$ 8.39 million $ 170,411
4:07 PM $ 0.0165
+0.00%
$ 8.39 million $ 170,411
4:06 PM $ 0.0165
+0.00%
$ 8.39 million $ 170,234