DeBoxToken Historical Data

BOX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0313
-0.19%
$ 13.2 million $ 4.96 million
Nov 9, 5 PM $ 0.0314
+0.22%
$ 13.23 million $ 4.9 million
Nov 9, 4 PM $ 0.0313
-0.61%
$ 13.2 million $ 4.89 million
Nov 9, 3 PM $ 0.0315
-0.02%
$ 13.28 million $ 4.92 million
Nov 9, 2 PM $ 0.0314
+0.07%
$ 13.25 million $ 4.9 million
Nov 9, 1 PM $ 0.0314
-0.05%
$ 13.24 million $ 4.9 million
Nov 9, 12 PM $ 0.0314
+0.07%
$ 13.25 million $ 4.89 million
Nov 9, 11 AM $ 0.0314
+0.21%
$ 13.24 million $ 4.89 million
Nov 9, 10 AM $ 0.0313
-0.44%
$ 13.21 million $ 4.89 million
Nov 9, 9 AM $ 0.0315
-0.35%
$ 13.27 million $ 4.91 million
Nov 9, 8 AM $ 0.0316
+0.50%
$ 13.32 million $ 4.91 million
Nov 9, 7 AM $ 0.0313
-0.25%
$ 13.21 million $ 4.88 million
Nov 9, 6 AM $ 0.0314
+1.62%
$ 13.24 million $ 4.89 million
Nov 9, 5 AM $ 0.0309
-0.20%
$ 13.03 million $ 4.6 million
Nov 9, 4 AM $ 0.031
-0.25%
$ 13.05 million $ 4.59 million
Nov 9, 3 AM $ 0.031
-0.08%
$ 13.08 million $ 4.3 million
Nov 9, 2 AM $ 0.031
+0.08%
$ 13.09 million $ 4.3 million
Nov 9, 1 AM $ 0.031
+0.07%
$ 13.08 million $ 4.3 million
Nov 9, 12 AM $ 0.031
-0.05%
$ 13.07 million $ 4.3 million
Nov 8, 11 PM $ 0.031
-0.08%
$ 13.07 million $ 4.3 million
Nov 8, 10 PM $ 0.031
-0.02%
$ 13.09 million $ 4.3 million
Nov 8, 9 PM $ 0.0311
+0.14%
$ 13.09 million $ 4.3 million
Nov 8, 8 PM $ 0.031
+0.04%
$ 13.07 million $ 4.3 million
Nov 8, 7 PM $ 0.031
+0.28%
$ 13.07 million $ 4.3 million
Nov 8, 6 PM $ 0.0309
+1.01%
$ 13.04 million $ 4.28 million
Nov 8, 5 PM $ 0.0306
-0.69%
$ 12.91 million $ 4.25 million
Nov 8, 4 PM $ 0.0308
-0.37%
$ 13 million $ 4.28 million
Nov 8, 3 PM $ 0.0309
-0.33%
$ 13.04 million $ 4.28 million
Nov 8, 2 PM $ 0.031
+1.49%
$ 13.09 million $ 4.29 million
Nov 8, 1 PM $ 0.0306
+1.55%
$ 12.9 million $ 4.23 million
Nov 8, 12 PM $ 0.0301
-0.73%
$ 12.7 million $ 4.18 million
Nov 8, 11 AM $ 0.0303
+0.26%
$ 12.79 million $ 4.19 million
Nov 8, 10 AM $ 0.0303
-1.49%
$ 12.76 million $ 4.18 million
Nov 8, 9 AM $ 0.0307
-1.02%
$ 12.96 million $ 4.22 million
Nov 8, 8 AM $ 0.0311
-0.06%
$ 13.09 million $ 4.28 million
Nov 8, 7 AM $ 0.0311
-0.10%
$ 13.1 million $ 4.28 million
Nov 8, 6 AM $ 0.0311
+0.05%
$ 13.11 million $ 4.28 million
Nov 8, 5 AM $ 0.0311
-1.54%
$ 13.11 million $ 4.28 million
Nov 8, 4 AM $ 0.0316
+0.39%
$ 13.31 million $ 4.35 million
Nov 8, 3 AM $ 0.0315
-0.01%
$ 13.26 million $ 4.33 million
Nov 8, 2 AM $ 0.0315
+0.65%
$ 13.26 million $ 4.25 million
Nov 8, 1 AM $ 0.0313
+0.14%
$ 13.18 million $ 4.22 million
Nov 8, 12 AM $ 0.0312
+0.24%
$ 13.17 million $ 4.22 million
Nov 7, 11 PM $ 0.0312
+0.56%
$ 13.14 million $ 4.19 million
Nov 7, 10 PM $ 0.031
-0.14%
$ 13.09 million $ 4.19 million
Nov 7, 9 PM $ 0.0311
+0.08%
$ 13.11 million $ 4.2 million
Nov 7, 8 PM $ 0.0311
+0.12%
$ 13.1 million $ 4.19 million
Nov 7, 7 PM $ 0.031
+0.31%
$ 13.09 million $ 4.19 million
Nov 7, 6 PM $ 0.031
+1.34%
$ 13.05 million $ 4.18 million
Nov 7, 5 PM $ 0.0306
+0.48%
$ 12.88 million $ 4.12 million