Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0467
-0.51%
$23.74 million $319,604
May 29, 9 AM $0.047
+0.48%
$23.86 million $315,142
May 29, 8 AM $0.0467
+0.98%
$23.75 million $309,161
May 29, 7 AM $0.0463
-1.71%
$23.52 million $307,006
May 29, 6 AM $0.0471
-0.20%
$23.93 million $328,283
May 29, 5 AM $0.0472
+0.15%
$23.98 million $327,220
May 29, 4 AM $0.0471
-1.02%
$23.94 million $320,284
May 29, 3 AM $0.0476
+1.67%
$24.19 million $352,733
May 29, 2 AM $0.0468
-0.07%
$23.79 million $347,694
May 29, 1 AM $0.0468
-5.93%
$23.8 million $335,968
May 29, 12 AM $0.0498
+0.16%
$25.3 million $300,698
May 28, 11 PM $0.0497
-0.04%
$25.26 million $333,026
May 28, 10 PM $0.0497
-0.06%
$25.28 million $338,832
May 28, 9 PM $0.0498
+0.04%
$25.29 million $344,913
May 28, 8 PM $0.0497
-1.90%
$25.28 million $351,275
May 28, 7 PM $0.0507
-0.03%
$25.77 million $356,435
May 28, 6 PM $0.0507
-0.10%
$25.78 million $367,848
May 28, 5 PM $0.0508
-0.07%
$25.8 million $371,131
May 28, 4 PM $0.0508
+0.32%
$25.82 million $391,493
May 28, 3 PM $0.0506
+2.74%
$25.74 million $416,615
May 28, 2 PM $0.0493
-0.62%
$25.05 million $421,628
May 28, 1 PM $0.0496
-0.41%
$25.2 million $426,077
May 28, 12 PM $0.0498
+0.62%
$25.31 million $461,967
May 28, 11 AM $0.0495
-1.83%
$25.14 million $484,429
May 28, 10 AM $0.0504
-1.02%
$25.61 million $494,610
May 28, 9 AM $0.0509
-0.48%
$25.87 million $553,791
May 28, 8 AM $0.0511
-1.08%
$25.99 million $592,810
May 28, 7 AM $0.0517
-2.35%
$26.28 million $618,476
May 28, 6 AM $0.053
-0.38%
$26.92 million $640,021
May 28, 5 AM $0.0532
+1.14%
$27.02 million $655,256
May 28, 4 AM $0.0526
-2.44%
$26.74 million $682,584
May 28, 3 AM $0.0542
+2.60%
$27.52 million $694,188
May 28, 2 AM $0.0528
-0.17%
$26.82 million $678,813
May 28, 1 AM $0.0529
+1.30%
$26.87 million $730,166
May 28, 12 AM $0.0522
+3.17%
$26.52 million $728,340
May 27, 11 PM $0.0506
+0.27%
$25.71 million $684,299
May 27, 10 PM $0.0504
+1.25%
$25.64 million $674,508
May 27, 9 PM $0.0499
+0.38%
$25.34 million $708,471
May 27, 8 PM $0.0497
-0.71%
$25.24 million $700,666
May 27, 7 PM $0.05
+0.65%
$25.42 million $693,543
May 27, 6 PM $0.0497
+0.87%
$25.25 million $677,155
May 27, 5 PM $0.0493
+2.22%
$25.03 million $681,528
May 27, 4 PM $0.0482
-1.71%
$24.49 million $653,295
May 27, 3 PM $0.0492
-3.89%
$24.99 million $643,907
May 27, 2 PM $0.0512
-1.68%
$26 million $643,287
May 27, 1 PM $0.052
-1.80%
$26.45 million $661,577
May 27, 12 PM $0.053
-3.98%
$26.93 million $655,758
May 27, 11 AM $0.0552
+2.27%
$28.05 million $620,123
May 27, 10 AM $0.054
+1.63%
$27.42 million $584,805
May 27, 9 AM $0.0532
+1.96%
$27.02 million $519,000