DeBoxToken Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.031
+1.34%
$ 13.05 million $ 4.18 million
Nov 7, 5 PM $ 0.0306
+0.48%
$ 12.88 million $ 4.12 million
Nov 7, 4 PM $ 0.0304
+0.36%
$ 12.81 million $ 4.09 million
Nov 7, 3 PM $ 0.0303
+0.27%
$ 12.76 million $ 4.12 million
Nov 7, 2 PM $ 0.0302
+0.05%
$ 12.73 million $ 4.06 million
Nov 7, 1 PM $ 0.0302
+0.48%
$ 12.72 million $ 4.06 million
Nov 7, 12 PM $ 0.03
-1.70%
$ 12.66 million $ 4.04 million
Nov 7, 11 AM $ 0.0305
-1.38%
$ 12.88 million $ 4.13 million
Nov 7, 10 AM $ 0.031
-0.04%
$ 13.06 million $ 4.17 million
Nov 7, 9 AM $ 0.031
-0.21%
$ 13.06 million $ 4.17 million
Nov 7, 8 AM $ 0.0311
+0.40%
$ 13.09 million $ 4.18 million
Nov 7, 7 AM $ 0.0309
+0.05%
$ 13.03 million $ 4.15 million
Nov 7, 6 AM $ 0.0309
-0.33%
$ 13.02 million $ 4.16 million
Nov 7, 5 AM $ 0.031
-0.03%
$ 13.06 million $ 4.16 million
Nov 7, 4 AM $ 0.031
-0.08%
$ 13.07 million $ 4.17 million
Nov 7, 3 AM $ 0.031
-0.23%
$ 13.08 million $ 4.17 million
Nov 7, 2 AM $ 0.0311
-0.10%
$ 13.11 million $ 4.17 million
Nov 7, 1 AM $ 0.0311
+0.17%
$ 13.11 million $ 4.18 million
Nov 7, 12 AM $ 0.031
+0.46%
$ 13.09 million $ 4.17 million
Nov 6, 11 PM $ 0.0309
-0.22%
$ 13.03 million $ 4.13 million
Nov 6, 10 PM $ 0.031
+0.90%
$ 13.06 million $ 4.13 million
Nov 6, 9 PM $ 0.0307
+0.04%
$ 12.95 million $ 4.12 million
Nov 6, 8 PM $ 0.0307
-0.07%
$ 12.94 million $ 4.12 million
Nov 6, 7 PM $ 0.0307
-0.02%
$ 12.95 million $ 4.12 million
Nov 6, 6 PM $ 0.0307
-0.04%
$ 12.95 million $ 4.11 million
Nov 6, 5 PM $ 0.0307
+0.43%
$ 12.96 million $ 4.11 million
Nov 6, 4 PM $ 0.0306
-1.53%
$ 12.9 million $ 4.1 million
Nov 6, 3 PM $ 0.0311
+0.32%
$ 13.11 million $ 4.17 million
Nov 6, 2 PM $ 0.031
-0.18%
$ 13.07 million $ 4.15 million
Nov 6, 1 PM $ 0.0311
+0.58%
$ 13.09 million $ 4.16 million
Nov 6, 12 PM $ 0.0309
-1.20%
$ 13.02 million $ 4.19 million
Nov 6, 11 AM $ 0.0313
-0.54%
$ 13.18 million $ 4.18 million
Nov 6, 10 AM $ 0.0314
-0.21%
$ 13.25 million $ 4.19 million
Nov 6, 9 AM $ 0.0315
+0.09%
$ 13.27 million $ 4.21 million
Nov 6, 8 AM $ 0.0315
+0.50%
$ 13.26 million $ 4.21 million
Nov 6, 7 AM $ 0.0313
-0.27%
$ 13.2 million $ 4.18 million
Nov 6, 6 AM $ 0.0314
+0.74%
$ 13.24 million $ 4.19 million
Nov 6, 5 AM $ 0.0312
+0.09%
$ 13.14 million $ 4.15 million
Nov 6, 4 AM $ 0.0311
+2.06%
$ 13.13 million $ 4.14 million
Nov 6, 3 AM $ 0.0305
+0.79%
$ 12.86 million $ 4.04 million
Nov 6, 2 AM $ 0.0303
+0.79%
$ 12.76 million $ 3.97 million
Nov 6, 1 AM $ 0.03
+0.03%
$ 12.66 million $ 3.97 million
Nov 6, 12 AM $ 0.0302
+1.49%
$ 12.72 million $ 3.96 million
Nov 5, 11 PM $ 0.0297
+0.04%
$ 12.53 million $ 3.94 million
Nov 5, 10 PM $ 0.0297
+0.10%
$ 12.53 million $ 3.93 million
Nov 5, 9 PM $ 0.0297
-0.05%
$ 12.52 million $ 3.92 million
Nov 5, 8 PM $ 0.0295
-0.67%
$ 12.43 million $ 3.9 million
Nov 5, 7 PM $ 0.0297
-1.90%
$ 12.51 million $ 3.91 million
Nov 5, 6 PM $ 0.0303
+0.17%
$ 12.77 million $ 3.98 million
Nov 5, 5 PM $ 0.0302
+2.02%
$ 12.75 million $ 3.93 million