Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.054
+1.63%
$27.42 million $584,805
May 27, 9 AM $0.0532
+1.96%
$27.02 million $519,000
May 27, 8 AM $0.0521
+3.22%
$26.5 million $480,786
May 27, 7 AM $0.0505
-0.15%
$25.67 million $438,311
May 27, 6 AM $0.0506
+2.92%
$25.71 million $421,231
May 27, 5 AM $0.0491
-1.57%
$24.98 million $400,157
May 27, 4 AM $0.0499
+6.77%
$25.38 million $378,650
May 27, 3 AM $0.0468
-0.69%
$23.77 million $333,647
May 27, 2 AM $0.0471
+3.48%
$23.93 million $329,662
May 27, 1 AM $0.0455
+2.30%
$23.13 million $301,854
May 27, 12 AM $0.0445
+1.17%
$22.61 million $320,023
May 26, 11 PM $0.044
-0.32%
$22.35 million $317,997
May 26, 10 PM $0.0441
+0.85%
$22.42 million $353,603
May 26, 9 PM $0.0437
+0.26%
$22.23 million $299,401
May 26, 8 PM $0.0436
-0.01%
$22.17 million $317,996
May 26, 7 PM $0.0436
+0.11%
$22.17 million $320,133
May 26, 6 PM $0.0436
-1.25%
$22.15 million $319,887
May 26, 5 PM $0.0441
-1.92%
$22.43 million $317,022
May 26, 4 PM $0.045
-0.89%
$22.87 million $325,180
May 26, 3 PM $0.0454
+1.31%
$23.08 million $351,537
May 26, 2 PM $0.0448
+2.00%
$22.77 million $341,320
May 26, 1 PM $0.0439
+1.69%
$22.32 million $326,897
May 26, 12 PM $0.0432
+0.49%
$21.95 million $308,064
May 26, 11 AM $0.043
+0.33%
$21.85 million $301,567
May 26, 10 AM $0.0428
+0.75%
$21.77 million $305,520
May 26, 9 AM $0.0425
+1.13%
$21.61 million $301,660
May 26, 8 AM $0.042
-0.77%
$21.37 million $292,521
May 26, 7 AM $0.0424
+0.63%
$21.53 million $294,630
May 26, 6 AM $0.0421
-0.23%
$21.4 million $294,792
May 26, 5 AM $0.0422
-0.49%
$21.45 million $301,823
May 26, 4 AM $0.0424
+1.10%
$21.55 million $288,572
May 26, 3 AM $0.042
-0.15%
$21.32 million $267,329
May 26, 2 AM $0.042
+4.87%
$21.35 million $263,783
May 26, 1 AM $0.0401
-5.06%
$20.36 million $230,091
May 26, 12 AM $0.0422
-0.94%
$21.45 million $206,407
May 25, 11 PM $0.0426
+3.77%
$21.65 million $199,447
May 25, 10 PM $0.041
+0.51%
$20.85 million $161,256
May 25, 9 PM $0.0408
-1.43%
$20.75 million $163,383
May 25, 8 PM $0.0414
+0.97%
$21.05 million $152,597
May 25, 7 PM $0.041
-0.10%
$20.85 million $147,346
May 25, 6 PM $0.0411
-0.45%
$20.87 million $147,301
May 25, 5 PM $0.0412
+0.65%
$20.96 million $146,293
May 25, 4 PM $0.041
+3.39%
$20.83 million $137,697
May 25, 3 PM $0.0396
+0.25%
$20.15 million $122,221
May 25, 2 PM $0.0395
+1.04%
$20.09 million $108,181
May 25, 1 PM $0.0391
+1.03%
$19.88 million $109,318
May 25, 12 PM $0.0387
+0.48%
$19.68 million $112,247
May 25, 11 AM $0.0385
-0.59%
$19.58 million $119,388
May 25, 10 AM $0.0388
+0.38%
$19.7 million $126,232
May 25, 9 AM $0.0386
-0.06%
$19.63 million $129,065