DeBoxToken Historical Data

BOX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00984
+0.54%
$ 4.67 million $ 13,839
Feb 19, 2 AM $ 0.00979
-0.58%
$ 4.65 million $ 14,185
Feb 19, 1 AM $ 0.00985
+0.01%
$ 4.68 million $ 13,867
Feb 19, 12 AM $ 0.00976
-1.73%
$ 4.63 million $ 13,369
Feb 18, 11 PM $ 0.00993
-0.18%
$ 4.71 million $ 12,896
Feb 18, 10 PM $ 0.00995
+0.18%
$ 4.72 million $ 12,802
Feb 18, 9 PM $ 0.00993
+0.51%
$ 4.71 million $ 12,785
Feb 18, 8 PM $ 0.00988
-0.05%
$ 4.69 million $ 12,669
Feb 18, 7 PM $ 0.00989
+0.19%
$ 4.69 million $ 12,605
Feb 18, 6 PM $ 0.00988
+0.94%
$ 4.69 million $ 12,584
Feb 18, 5 PM $ 0.00979
+0.24%
$ 4.65 million $ 12,502
Feb 18, 4 PM $ 0.00977
-0.06%
$ 4.64 million $ 12,251
Feb 18, 3 PM $ 0.00976
-0.29%
$ 4.63 million $ 12,184
Feb 18, 2 PM $ 0.00979
-1.88%
$ 4.65 million $ 12,135
Feb 18, 1 PM $ 0.00997
+0.00%
$ 4.74 million $ 12,085
Feb 18, 12 PM $ 0.00998
+0.13%
$ 4.74 million $ 11,992
Feb 18, 11 AM $ 0.00996
-0.41%
$ 4.73 million $ 11,815
Feb 18, 10 AM $ 0.01
-0.02%
$ 4.75 million $ 11,901
Feb 18, 9 AM $ 0.01
+0.28%
$ 4.75 million $ 11,960
Feb 18, 8 AM $ 0.00998
-0.21%
$ 4.74 million $ 12,027
Feb 18, 7 AM $ 0.01
+0.01%
$ 4.75 million $ 11,940
Feb 18, 6 AM $ 0.01
-0.15%
$ 4.75 million $ 11,957
Feb 18, 5 AM $ 0.01
+0.90%
$ 4.75 million $ 12,095
Feb 18, 4 AM $ 0.00992
-0.03%
$ 4.71 million $ 12,053
Feb 18, 3 AM $ 0.00993
+0.06%
$ 4.71 million $ 12,091
Feb 18, 2 AM $ 0.00992
-0.02%
$ 4.71 million $ 13,290
Feb 18, 1 AM $ 0.00992
+0.02%
$ 4.71 million $ 13,264
Feb 18, 12 AM $ 0.00992
-0.01%
$ 4.71 million $ 13,136
Feb 17, 11 PM $ 0.00992
+0.01%
$ 4.71 million $ 13,049
Feb 17, 10 PM $ 0.00992
+0.05%
$ 4.71 million $ 13,055
Feb 17, 9 PM $ 0.00992
-0.13%
$ 4.71 million $ 13,078
Feb 17, 8 PM $ 0.00993
-0.01%
$ 4.71 million $ 13,052
Feb 17, 7 PM $ 0.00993
-0.01%
$ 4.72 million $ 13,067
Feb 17, 6 PM $ 0.00993
+0.08%
$ 4.72 million $ 13,037
Feb 17, 5 PM $ 0.00992
-0.03%
$ 4.71 million $ 13,035
Feb 17, 4 PM $ 0.00993
+0.08%
$ 4.71 million $ 12,936
Feb 17, 3 PM $ 0.00992
-1.06%
$ 4.71 million $ 13,077
Feb 17, 2 PM $ 0.01
-0.53%
$ 4.76 million $ 13,070
Feb 17, 1 PM $ 0.0101
+0.01%
$ 4.78 million $ 12,534
Feb 17, 12 PM $ 0.0101
+0.22%
$ 4.78 million $ 12,554
Feb 17, 11 AM $ 0.0101
-0.02%
$ 4.77 million $ 12,663
Feb 17, 10 AM $ 0.0101
-0.19%
$ 4.78 million $ 12,693
Feb 17, 9 AM $ 0.0101
+0.18%
$ 4.78 million $ 12,700
Feb 17, 8 AM $ 0.0101
-0.16%
$ 4.78 million $ 13,038
Feb 17, 7 AM $ 0.0101
+0.07%
$ 4.78 million $ 13,527
Feb 17, 6 AM $ 0.0101
+0.15%
$ 4.78 million $ 14,100
Feb 17, 5 AM $ 0.0101
-0.07%
$ 4.77 million $ 14,327
Feb 17, 4 AM $ 0.0101
+0.09%
$ 4.78 million $ 14,485
Feb 17, 3 AM $ 0.0101
-0.27%
$ 4.78 million $ 14,626
Feb 17, 2 AM $ 0.0101
+0.16%
$ 4.79 million $ 16,859