Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $0.0386
+0.38%
$19.64 million $124,962
May 25, 7 AM $0.0385
+0.27%
$19.56 million $119,674
May 25, 6 AM $0.0384
+0.13%
$19.51 million $115,922
May 25, 5 AM $0.0383
+0.77%
$19.48 million $111,682
May 25, 4 AM $0.038
+1.20%
$19.33 million $115,848
May 25, 3 AM $0.0376
-0.07%
$19.1 million $119,192
May 25, 2 AM $0.0376
-0.28%
$19.11 million $123,033
May 25, 1 AM $0.0377
-0.01%
$19.16 million $121,824
May 25, 12 AM $0.0377
+0.19%
$19.16 million $121,195
May 24, 11 PM $0.0376
-0.89%
$19.11 million $121,214
May 24, 10 PM $0.0379
+0.47%
$19.28 million $119,187
May 24, 9 PM $0.0378
+0.03%
$19.19 million $119,913
May 24, 8 PM $0.0378
-0.03%
$19.19 million $119,670
May 24, 7 PM $0.0378
-0.05%
$19.19 million $122,695
May 24, 6 PM $0.0378
+0.09%
$19.2 million $123,725
May 24, 5 PM $0.0378
+0.22%
$19.19 million $123,492
May 24, 4 PM $0.0377
+1.21%
$19.15 million $122,908
May 24, 3 PM $0.0372
-0.25%
$18.92 million $117,174
May 24, 2 PM $0.0373
-1.17%
$18.97 million $115,106
May 24, 1 PM $0.0378
+0.69%
$19.19 million $114,996
May 24, 12 PM $0.0375
-1.48%
$19.06 million $109,287
May 24, 11 AM $0.0381
+0.15%
$19.35 million $119,594
May 24, 10 AM $0.038
+0.42%
$19.32 million $121,103
May 24, 9 AM $0.0378
-0.05%
$19.24 million $115,426
May 24, 8 AM $0.0379
+0.26%
$19.25 million $121,472
May 24, 7 AM $0.0378
-0.40%
$19.2 million $119,931
May 24, 6 AM $0.0379
+0.84%
$19.27 million $118,946
May 24, 5 AM $0.0376
-0.10%
$19.11 million $112,415
May 24, 4 AM $0.0376
+1.70%
$19.13 million $135,142
May 24, 3 AM $0.037
+1.10%
$18.81 million $124,966
May 24, 2 AM $0.0366
+0.12%
$18.61 million $119,448
May 24, 1 AM $0.0366
+0.11%
$18.58 million $122,027
May 24, 12 AM $0.0365
+0.15%
$18.56 million $124,633
May 23, 11 PM $0.0365
+0.26%
$18.54 million $127,530
May 23, 10 PM $0.0364
+0.01%
$18.49 million $124,817
May 23, 9 PM $0.0364
+1.05%
$18.49 million $121,223
May 23, 8 PM $0.036
+0.60%
$18.29 million $115,940
May 23, 7 PM $0.0358
-0.14%
$18.18 million $112,562
May 23, 6 PM $0.0358
+0.06%
$18.21 million $113,042
May 23, 5 PM $0.0358
+0.04%
$18.2 million $112,768
May 23, 4 PM $0.0358
-0.23%
$18.19 million $112,977
May 23, 3 PM $0.0359
-0.15%
$18.23 million $116,563
May 23, 2 PM $0.0359
-1.20%
$18.26 million $121,729
May 23, 1 PM $0.0364
+0.75%
$18.48 million $139,806
May 23, 12 PM $0.0361
+1.13%
$18.34 million $137,110
May 23, 11 AM $0.0357
-0.44%
$18.14 million $122,586
May 23, 10 AM $0.0359
-0.16%
$18.22 million $114,726
May 23, 9 AM $0.0359
+0.44%
$18.25 million $118,920
May 23, 8 AM $0.0358
-0.25%
$18.17 million $113,992
May 23, 7 AM $0.0358
+0.10%
$18.22 million $116,901