DeBoxToken Historical Data

BOX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0302
+2.02%
$ 12.75 million $ 3.93 million
Nov 5, 4 PM $ 0.0299
-0.15%
$ 12.61 million $ 3.94 million
Nov 5, 3 PM $ 0.0299
+0.38%
$ 12.62 million $ 3.95 million
Nov 5, 2 PM $ 0.0301
+0.13%
$ 12.69 million $ 3.97 million
Nov 5, 1 PM $ 0.0301
+0.27%
$ 12.67 million $ 3.95 million
Nov 5, 12 PM $ 0.03
-0.41%
$ 12.64 million $ 3.94 million
Nov 5, 11 AM $ 0.0301
+0.67%
$ 12.7 million $ 3.97 million
Nov 5, 10 AM $ 0.0299
-0.25%
$ 12.61 million $ 3.94 million
Nov 5, 9 AM $ 0.03
+0.20%
$ 12.65 million $ 3.95 million
Nov 5, 8 AM $ 0.0299
-0.16%
$ 12.62 million $ 3.96 million
Nov 5, 7 AM $ 0.03
+0.93%
$ 12.64 million $ 3.95 million
Nov 5, 6 AM $ 0.0297
-0.21%
$ 12.53 million $ 3.91 million
Nov 5, 5 AM $ 0.0298
+1.28%
$ 12.55 million $ 3.91 million
Nov 5, 4 AM $ 0.0294
-0.66%
$ 12.39 million $ 3.89 million
Nov 5, 3 AM $ 0.0296
+0.11%
$ 12.48 million $ 3.88 million
Nov 5, 2 AM $ 0.0296
+0.90%
$ 12.46 million $ 3.86 million
Nov 5, 1 AM $ 0.0293
-0.24%
$ 12.35 million $ 3.84 million
Nov 5, 12 AM $ 0.0294
-1.74%
$ 12.38 million $ 3.82 million
Nov 4, 11 PM $ 0.0299
+1.08%
$ 12.61 million $ 3.85 million
Nov 4, 10 PM $ 0.0296
+1.01%
$ 12.47 million $ 3.87 million
Nov 4, 9 PM $ 0.0293
-4.30%
$ 12.34 million $ 3.82 million
Nov 4, 8 PM $ 0.0306
-1.55%
$ 12.89 million $ 3.99 million
Nov 4, 7 PM $ 0.0311
-0.12%
$ 13.09 million $ 4.05 million
Nov 4, 6 PM $ 0.0311
-0.53%
$ 13.11 million $ 4.05 million
Nov 4, 5 PM $ 0.0313
-2.49%
$ 13.18 million $ 4.06 million
Nov 4, 4 PM $ 0.032
-0.97%
$ 13.5 million $ 4.16 million
Nov 4, 3 PM $ 0.0323
+1.57%
$ 13.63 million $ 4.2 million
Nov 4, 2 PM $ 0.0318
+0.12%
$ 13.42 million $ 4.13 million
Nov 4, 1 PM $ 0.0318
-1.19%
$ 13.41 million $ 4.12 million
Nov 4, 12 PM $ 0.0322
+1.43%
$ 13.58 million $ 4.17 million
Nov 4, 11 AM $ 0.0318
+0.80%
$ 13.39 million $ 4.1 million
Nov 4, 10 AM $ 0.0315
+0.80%
$ 13.29 million $ 4.07 million
Nov 4, 9 AM $ 0.0313
+0.16%
$ 13.18 million $ 4.03 million
Nov 4, 8 AM $ 0.0312
-1.73%
$ 13.15 million $ 4.03 million
Nov 4, 7 AM $ 0.0318
-1.26%
$ 13.38 million $ 4.09 million
Nov 4, 6 AM $ 0.0322
-0.72%
$ 13.56 million $ 4.14 million
Nov 4, 5 AM $ 0.0324
-2.35%
$ 13.67 million $ 4.16 million
Nov 4, 4 AM $ 0.0332
-0.02%
$ 14 million $ 4.26 million
Nov 4, 3 AM $ 0.0332
+0.03%
$ 14 million $ 4.27 million
Nov 4, 2 AM $ 0.0332
-0.29%
$ 14 million $ 4.25 million
Nov 4, 1 AM $ 0.0333
-0.51%
$ 14.04 million $ 4.27 million
Nov 4, 12 AM $ 0.0335
-0.08%
$ 14.11 million $ 4.29 million
Nov 3, 11 PM $ 0.0335
+0.10%
$ 14.12 million $ 4.29 million
Nov 3, 10 PM $ 0.0335
-0.04%
$ 14.11 million $ 4.29 million
Nov 3, 9 PM $ 0.0335
+0.12%
$ 14.12 million $ 4.29 million
Nov 3, 8 PM $ 0.0334
-0.66%
$ 14.1 million $ 4.29 million
Nov 3, 7 PM $ 0.0337
+0.91%
$ 14.2 million $ 4.31 million
Nov 3, 6 PM $ 0.0334
+0.15%
$ 14.07 million $ 4.27 million
Nov 3, 5 PM $ 0.0333
+0.38%
$ 14.05 million $ 4.26 million
Nov 3, 4 PM $ 0.0332
+1.61%
$ 14 million $ 4.25 million