DeBoxToken Historical Data

BOX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00996
-0.17%
$ 4.73 million $ 23,405
Feb 15, 12 AM $ 0.00998
+0.04%
$ 4.74 million $ 23,187
Feb 14, 11 PM $ 0.00998
+0.21%
$ 4.74 million $ 22,882
Feb 14, 10 PM $ 0.00996
+0.05%
$ 4.73 million $ 23,205
Feb 14, 9 PM $ 0.00995
+0.03%
$ 4.72 million $ 23,083
Feb 14, 8 PM $ 0.00995
-0.16%
$ 4.72 million $ 23,188
Feb 14, 7 PM $ 0.00997
+0.09%
$ 4.73 million $ 23,411
Feb 14, 6 PM $ 0.00996
-0.12%
$ 4.73 million $ 23,578
Feb 14, 5 PM $ 0.00997
+0.07%
$ 4.73 million $ 23,768
Feb 14, 4 PM $ 0.00996
-0.01%
$ 4.73 million $ 23,937
Feb 14, 3 PM $ 0.00996
-0.08%
$ 4.73 million $ 23,971
Feb 14, 2 PM $ 0.00997
+0.10%
$ 4.73 million $ 24,073
Feb 14, 1 PM $ 0.00996
-0.07%
$ 4.73 million $ 23,965
Feb 14, 12 PM $ 0.00997
+0.09%
$ 4.73 million $ 23,739
Feb 14, 11 AM $ 0.00996
+1.89%
$ 4.73 million $ 23,328
Feb 14, 10 AM $ 0.00977
-0.18%
$ 4.64 million $ 22,770
Feb 14, 9 AM $ 0.00979
+1.30%
$ 4.6 million $ 22,314
Feb 14, 8 AM $ 0.00967
+2.04%
$ 4.59 million $ 22,094
Feb 14, 7 AM $ 0.00947
-0.09%
$ 4.5 million $ 22,344
Feb 14, 6 AM $ 0.00948
+1.29%
$ 4.5 million $ 22,275
Feb 14, 5 AM $ 0.00936
-0.40%
$ 4.44 million $ 22,185
Feb 14, 4 AM $ 0.0094
+0.07%
$ 4.46 million $ 22,130
Feb 14, 3 AM $ 0.00939
-0.16%
$ 4.46 million $ 21,920
Feb 14, 2 AM $ 0.00941
-0.64%
$ 4.47 million $ 25,120
Feb 14, 1 AM $ 0.00947
+1.32%
$ 4.5 million $ 25,172
Feb 14, 12 AM $ 0.00935
+0.53%
$ 4.44 million $ 25,113
Feb 13, 11 PM $ 0.0093
-0.04%
$ 4.41 million $ 25,227
Feb 13, 10 PM $ 0.0093
+0.01%
$ 4.42 million $ 25,123
Feb 13, 9 PM $ 0.0093
+0.08%
$ 4.41 million $ 25,361
Feb 13, 8 PM $ 0.00929
-0.02%
$ 4.41 million $ 25,772
Feb 13, 7 PM $ 0.00929
-0.06%
$ 4.41 million $ 25,958
Feb 13, 6 PM $ 0.0093
+0.09%
$ 4.41 million $ 25,847
Feb 13, 5 PM $ 0.00929
-0.04%
$ 4.41 million $ 25,786
Feb 13, 4 PM $ 0.00929
-0.81%
$ 4.41 million $ 25,426
Feb 13, 3 PM $ 0.00936
-0.03%
$ 4.44 million $ 25,120
Feb 13, 2 PM $ 0.00937
-0.03%
$ 4.44 million $ 24,694
Feb 13, 1 PM $ 0.00937
+0.56%
$ 4.45 million $ 24,374
Feb 13, 12 PM $ 0.00932
+0.10%
$ 4.42 million $ 24,244
Feb 13, 11 AM $ 0.00931
-0.88%
$ 4.42 million $ 23,950
Feb 13, 10 AM $ 0.00939
+0.01%
$ 4.46 million $ 23,939
Feb 13, 9 AM $ 0.00939
+0.15%
$ 4.45 million $ 23,803
Feb 13, 8 AM $ 0.00938
-2.46%
$ 4.45 million $ 23,573
Feb 13, 7 AM $ 0.00961
-0.01%
$ 4.56 million $ 22,108
Feb 13, 6 AM $ 0.00961
+0.09%
$ 4.56 million $ 22,094
Feb 13, 5 AM $ 0.0096
-0.25%
$ 4.56 million $ 22,128
Feb 13, 4 AM $ 0.00962
+0.38%
$ 4.57 million $ 22,055
Feb 13, 3 AM $ 0.00958
-0.04%
$ 4.55 million $ 22,212
Feb 13, 2 AM $ 0.00959
+0.52%
$ 4.55 million $ 22,475
Feb 13, 1 AM $ 0.00954
+0.71%
$ 4.53 million $ 22,227
Feb 13, 12 AM $ 0.00946
+1.14%
$ 4.49 million $ 22,149