DeBoxToken Historical Data

BOX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0333
+0.38%
$ 14.05 million $ 4.26 million
Nov 3, 4 PM $ 0.0332
+1.61%
$ 14 million $ 4.25 million
Nov 3, 3 PM $ 0.0327
-6.58%
$ 13.79 million $ 4.13 million
Nov 3, 2 PM $ 0.035
-0.39%
$ 14.76 million $ 4.42 million
Nov 3, 1 PM $ 0.0351
-0.08%
$ 14.82 million $ 4.44 million
Nov 3, 12 PM $ 0.0352
+0.21%
$ 14.83 million $ 4.45 million
Nov 3, 11 AM $ 0.0351
+0.02%
$ 14.8 million $ 4.43 million
Nov 3, 10 AM $ 0.0351
-0.34%
$ 14.8 million $ 4.43 million
Nov 3, 9 AM $ 0.0352
-0.11%
$ 14.85 million $ 4.45 million
Nov 3, 8 AM $ 0.0353
-0.13%
$ 14.86 million $ 4.45 million
Nov 3, 7 AM $ 0.0353
-1.33%
$ 14.88 million $ 4.45 million
Nov 3, 6 AM $ 0.0358
+0.08%
$ 15.08 million $ 4.5 million
Nov 3, 5 AM $ 0.0357
-0.37%
$ 15.06 million $ 4.49 million
Nov 3, 4 AM $ 0.0359
-0.09%
$ 15.12 million $ 4.51 million
Nov 3, 3 AM $ 0.0359
-0.68%
$ 15.13 million $ 4.51 million
Nov 3, 2 AM $ 0.0362
-0.34%
$ 15.23 million $ 4.53 million
Nov 3, 1 AM $ 0.0363
-0.27%
$ 15.29 million $ 4.55 million
Nov 3, 12 AM $ 0.0364
+0.99%
$ 15.33 million $ 4.56 million
Nov 2, 11 PM $ 0.036
-0.04%
$ 15.18 million $ 4.51 million
Nov 2, 10 PM $ 0.036
+0.06%
$ 15.19 million $ 4.51 million
Nov 2, 9 PM $ 0.036
-0.09%
$ 15.18 million $ 4.51 million
Nov 2, 8 PM $ 0.036
+0.07%
$ 15.19 million $ 4.52 million
Nov 2, 7 PM $ 0.036
+0.00%
$ 15.18 million $ 4.51 million
Nov 2, 6 PM $ 0.036
+0.05%
$ 15.18 million $ 4.51 million
Nov 2, 5 PM $ 0.036
+0.13%
$ 15.17 million $ 4.51 million
Nov 2, 4 PM $ 0.0359
-0.26%
$ 15.15 million $ 4.5 million
Nov 2, 3 PM $ 0.036
-0.84%
$ 15.19 million $ 4.51 million
Nov 2, 2 PM $ 0.0363
-1.37%
$ 15.31 million $ 4.55 million
Nov 2, 1 PM $ 0.0368
-1.94%
$ 15.52 million $ 4.59 million
Nov 2, 12 PM $ 0.0376
+0.12%
$ 15.83 million $ 4.68 million
Nov 2, 11 AM $ 0.0375
+0.06%
$ 15.81 million $ 4.68 million
Nov 2, 10 AM $ 0.0375
-0.08%
$ 15.8 million $ 4.67 million
Nov 2, 9 AM $ 0.0375
-0.55%
$ 15.82 million $ 4.67 million
Nov 2, 8 AM $ 0.0377
-0.34%
$ 15.9 million $ 4.7 million
Nov 2, 7 AM $ 0.0379
-0.10%
$ 15.96 million $ 4.71 million
Nov 2, 6 AM $ 0.0379
+0.35%
$ 15.97 million $ 4.71 million
Nov 2, 5 AM $ 0.0378
-0.40%
$ 15.92 million $ 4.7 million
Nov 2, 4 AM $ 0.0379
+1.68%
$ 15.98 million $ 4.72 million
Nov 2, 3 AM $ 0.0373
+2.97%
$ 15.72 million $ 4.63 million
Nov 2, 2 AM $ 0.0362
-0.43%
$ 15.26 million $ 4.49 million
Nov 2, 1 AM $ 0.0364
+0.08%
$ 15.33 million $ 4.5 million
Nov 2, 12 AM $ 0.0363
-0.11%
$ 15.32 million $ 4.5 million
Nov 1, 11 PM $ 0.0364
-0.28%
$ 15.33 million $ 4.52 million
Nov 1, 10 PM $ 0.0365
+0.01%
$ 15.38 million $ 4.52 million
Nov 1, 9 PM $ 0.0365
-0.26%
$ 15.38 million $ 4.52 million
Nov 1, 8 PM $ 0.0366
+0.62%
$ 15.42 million $ 4.53 million
Nov 1, 7 PM $ 0.0363
+4.16%
$ 15.32 million $ 4.48 million
Nov 1, 6 PM $ 0.0349
-0.27%
$ 14.71 million $ 4.29 million
Nov 1, 5 PM $ 0.035
-0.22%
$ 14.75 million $ 4.3 million
Nov 1, 4 PM $ 0.0351
-0.20%
$ 14.78 million $ 4.32 million