Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.0358
+0.10%
$18.22 million $116,901
May 23, 6 AM $0.0358
-0.07%
$18.2 million $125,667
May 23, 5 AM $0.0358
+0.29%
$18.21 million $130,930
May 23, 4 AM $0.0357
-0.05%
$18.16 million $101,735
May 23, 3 AM $0.0357
-0.45%
$18.17 million $104,552
May 23, 2 AM $0.0359
-0.20%
$18.25 million $106,568
May 23, 1 AM $0.036
+0.62%
$18.29 million $105,717
May 23, 12 AM $0.0358
-0.55%
$18.17 million $110,126
May 22, 11 PM $0.036
+0.25%
$18.29 million $124,521
May 22, 10 PM $0.0359
-0.38%
$18.24 million $128,031
May 22, 9 PM $0.036
-0.16%
$18.31 million $128,238
May 22, 8 PM $0.0361
+0.26%
$18.34 million $129,914
May 22, 7 PM $0.036
-0.82%
$18.29 million $132,617
May 22, 6 PM $0.0363
-0.01%
$18.44 million $134,505
May 22, 5 PM $0.0363
+0.39%
$18.44 million $134,646
May 22, 4 PM $0.0361
+0.37%
$18.37 million $135,018
May 22, 3 PM $0.036
-0.76%
$18.3 million $130,552
May 22, 2 PM $0.0363
+2.06%
$18.44 million $130,653
May 22, 1 PM $0.0356
+1.83%
$18.07 million $135,659
May 22, 12 PM $0.0349
+0.01%
$17.75 million $133,164
May 22, 11 AM $0.0349
-1.12%
$17.75 million $126,945
May 22, 10 AM $0.0353
-6.36%
$17.95 million $137,629
May 22, 9 AM $0.0378
+12.55%
$19.19 million $136,755
May 22, 8 AM $0.0336
-1.63%
$17.05 million $122,759
May 22, 7 AM $0.0341
-4.94%
$17.34 million $140,203
May 22, 6 AM $0.0359
-0.72%
$18.22 million $173,581
May 22, 5 AM $0.0361
-2.05%
$18.35 million $178,325
May 22, 4 AM $0.0369
+5.53%
$18.74 million $179,062
May 22, 3 AM $0.0349
-0.93%
$17.76 million $172,332
May 22, 2 AM $0.0353
+0.19%
$17.92 million $171,514
May 22, 1 AM $0.0352
+5.76%
$17.89 million $175,659
May 22, 12 AM $0.0333
+1.32%
$16.91 million $164,654
May 21, 11 PM $0.0328
+1.20%
$16.69 million $181,839
May 21, 10 PM $0.0325
-4.29%
$16.5 million $175,029
May 21, 9 PM $0.0339
+0.39%
$17.23 million $182,181
May 21, 8 PM $0.0338
+3.11%
$17.17 million $182,136
May 21, 7 PM $0.0328
-1.85%
$16.65 million $175,422
May 21, 6 PM $0.0334
+0.48%
$16.96 million $175,756
May 21, 5 PM $0.0332
-0.01%
$16.88 million $175,396
May 21, 4 PM $0.0332
+0.21%
$16.88 million $177,492
May 21, 3 PM $0.0332
-0.78%
$16.85 million $180,673
May 21, 2 PM $0.0334
-1.23%
$16.98 million $178,533
May 21, 1 PM $0.0338
+7.90%
$17.19 million $155,166
May 21, 12 PM $0.0313
-6.43%
$15.91 million $136,052
May 21, 11 AM $0.0335
+1.15%
$17.01 million $155,000
May 21, 10 AM $0.0331
-2.35%
$16.82 million $154,601
May 21, 9 AM $0.0339
+2.07%
$17.22 million $153,405
May 21, 8 AM $0.0332
+3.59%
$16.87 million $149,198
May 21, 7 AM $0.032
-1.68%
$16.27 million $127,066
May 21, 6 AM $0.0304
-6.97%
$15.47 million $122,845