DeBoxToken Historical Data

BOX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0351
-0.20%
$ 14.78 million $ 4.32 million
Nov 1, 3 PM $ 0.0352
+1.01%
$ 14.82 million $ 4.31 million
Nov 1, 2 PM $ 0.0348
-0.01%
$ 14.67 million $ 4.27 million
Nov 1, 1 PM $ 0.0348
-0.19%
$ 14.67 million $ 4.27 million
Nov 1, 12 PM $ 0.0349
-1.03%
$ 14.7 million $ 4.28 million
Nov 1, 11 AM $ 0.0352
-0.01%
$ 14.85 million $ 4.32 million
Nov 1, 10 AM $ 0.0352
-0.16%
$ 14.83 million $ 4.31 million
Nov 1, 9 AM $ 0.0352
-0.27%
$ 14.86 million $ 4.32 million
Nov 1, 8 AM $ 0.0353
-0.19%
$ 14.89 million $ 4.32 million
Nov 1, 7 AM $ 0.0354
-0.44%
$ 14.92 million $ 4.35 million
Nov 1, 6 AM $ 0.0356
-0.07%
$ 14.99 million $ 4.34 million
Nov 1, 5 AM $ 0.0356
+0.29%
$ 15 million $ 4.34 million
Nov 1, 4 AM $ 0.0355
-0.08%
$ 14.96 million $ 4.33 million
Nov 1, 3 AM $ 0.0355
+0.26%
$ 14.97 million $ 4.32 million
Nov 1, 2 AM $ 0.0354
-1.48%
$ 14.93 million $ 4.32 million
Nov 1, 1 AM $ 0.0359
-0.34%
$ 15.15 million $ 4.38 million
Nov 1, 12 AM $ 0.0361
-0.05%
$ 14.6 million $ 4.39 million
Oct 31, 11 PM $ 0.0361
+0.44%
$ 14.61 million $ 4.4 million
Oct 31, 10 PM $ 0.0359
+0.05%
$ 14.55 million $ 4.38 million
Oct 31, 9 PM $ 0.0359
+0.02%
$ 14.54 million $ 4.37 million
Oct 31, 8 PM $ 0.0359
+0.01%
$ 14.54 million $ 4.37 million
Oct 31, 7 PM $ 0.0359
+0.27%
$ 14.53 million $ 4.37 million
Oct 31, 6 PM $ 0.0358
-0.36%
$ 14.49 million $ 4.36 million
Oct 31, 5 PM $ 0.0359
-0.21%
$ 14.55 million $ 4.37 million
Oct 31, 4 PM $ 0.036
-0.69%
$ 14.58 million $ 4.38 million
Oct 31, 3 PM $ 0.0363
+0.12%
$ 14.68 million $ 4.4 million
Oct 31, 2 PM $ 0.0362
+0.66%
$ 14.66 million $ 4.41 million
Oct 31, 1 PM $ 0.036
-0.04%
$ 14.57 million $ 4.37 million
Oct 31, 12 PM $ 0.036
+0.13%
$ 14.57 million $ 4.37 million
Oct 31, 11 AM $ 0.0358
-0.10%
$ 14.49 million $ 4.33 million
Oct 31, 10 AM $ 0.0358
-0.41%
$ 14.51 million $ 4.34 million
Oct 31, 9 AM $ 0.036
-0.32%
$ 14.57 million $ 4.35 million
Oct 31, 8 AM $ 0.0361
-0.87%
$ 14.61 million $ 4.37 million
Oct 31, 7 AM $ 0.0364
+0.10%
$ 14.74 million $ 4.41 million
Oct 31, 6 AM $ 0.0364
-0.17%
$ 14.73 million $ 4.41 million
Oct 31, 5 AM $ 0.0364
-0.20%
$ 14.75 million $ 4.41 million
Oct 31, 4 AM $ 0.0365
+2.43%
$ 14.78 million $ 4.42 million
Oct 31, 3 AM $ 0.0357
-0.28%
$ 14.43 million $ 4.3 million
Oct 31, 2 AM $ 0.0358
-1.80%
$ 14.47 million $ 4.3 million
Oct 31, 1 AM $ 0.0364
+0.45%
$ 14.74 million $ 4.36 million
Oct 31, 12 AM $ 0.0361
+1.83%
$ 14.61 million $ 4.34 million
Oct 30, 11 PM $ 0.0354
+0.44%
$ 14.34 million $ 4.26 million
Oct 30, 10 PM $ 0.0353
+0.27%
$ 14.28 million $ 4.24 million
Oct 30, 9 PM $ 0.0352
+0.38%
$ 14.24 million $ 4.22 million
Oct 30, 8 PM $ 0.0351
+0.05%
$ 14.19 million $ 4.21 million
Oct 30, 7 PM $ 0.035
-0.26%
$ 14.18 million $ 4.21 million
Oct 30, 6 PM $ 0.0351
-1.75%
$ 14.22 million $ 4.27 million
Oct 30, 5 PM $ 0.0357
-1.04%
$ 14.45 million $ 4.28 million
Oct 30, 4 PM $ 0.0361
+0.50%
$ 14.6 million $ 4.23 million
Oct 30, 3 PM $ 0.0359
+0.09%
$ 14.53 million $ 4.21 million