Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $0.0304
-6.97%
$15.47 million $122,845
May 21, 5 AM $0.0327
+4.01%
$16.63 million $142,946
May 21, 4 AM $0.0313
-0.38%
$15.92 million $144,195
May 21, 3 AM $0.0314
-0.09%
$15.98 million $141,623
May 21, 2 AM $0.0315
-1.63%
$15.99 million $141,600
May 21, 1 AM $0.032
+2.66%
$16.26 million $150,428
May 21, 12 AM $0.0312
-1.70%
$15.84 million $154,954
May 20, 11 PM $0.0317
+0.80%
$16.11 million $129,210
May 20, 10 PM $0.0315
-0.01%
$15.99 million $132,370
May 20, 9 PM $0.0315
+0.80%
$15.99 million $134,568
May 20, 8 PM $0.0312
-0.18%
$15.86 million $135,701
May 20, 7 PM $0.0313
-2.56%
$15.89 million $141,729
May 20, 6 PM $0.0321
+0.03%
$16.31 million $143,881
May 20, 5 PM $0.0321
-1.19%
$16.3 million $143,785
May 20, 4 PM $0.0325
-0.17%
$16.5 million $141,283
May 20, 3 PM $0.0325
+0.95%
$16.51 million $137,490
May 20, 2 PM $0.0322
+0.77%
$16.36 million $133,928
May 20, 1 PM $0.0319
+0.70%
$16.23 million $131,414
May 20, 12 PM $0.0317
+1.23%
$16.12 million $133,400
May 20, 11 AM $0.0313
+0.74%
$15.92 million $131,933
May 20, 10 AM $0.0311
+0.29%
$15.81 million $136,955
May 20, 9 AM $0.031
-1.16%
$15.76 million $139,059
May 20, 8 AM $0.0314
+0.70%
$15.95 million $141,435
May 20, 7 AM $0.0312
+3.77%
$15.83 million $153,022
May 20, 6 AM $0.03
+0.75%
$15.27 million $118,077
May 20, 5 AM $0.0298
-0.66%
$15.15 million $120,046
May 20, 4 AM $0.03
+1.29%
$15.25 million $119,054
May 20, 3 AM $0.0296
-1.42%
$15.06 million $118,651
May 20, 2 AM $0.0301
+2.67%
$15.27 million $129,586
May 20, 1 AM $0.0293
+2.47%
$14.88 million $156,138
May 20, 12 AM $0.0288
+1.32%
$14.64 million $161,759
May 19, 11 PM $0.0284
-2.43%
$14.45 million $151,931
May 19, 10 PM $0.0291
+0.59%
$14.81 million $154,426
May 19, 9 PM $0.029
+1.29%
$14.72 million $155,649
May 19, 8 PM $0.0286
+0.61%
$14.53 million $149,194
May 19, 7 PM $0.0284
-1.61%
$14.45 million $110,397
May 19, 6 PM $0.0289
-1.49%
$14.68 million $135,913
May 19, 5 PM $0.0293
+1.11%
$14.91 million $152,545
May 19, 4 PM $0.0291
-1.65%
$14.77 million $152,273
May 19, 3 PM $0.0295
-1.10%
$15.01 million $155,168
May 19, 2 PM $0.0299
-1.26%
$15.18 million $161,869
May 19, 1 PM $0.0303
+2.49%
$15.37 million $171,235
May 19, 12 PM $0.0295
+0.52%
$15 million $167,595
May 19, 11 AM $0.0294
-1.44%
$14.92 million $165,117
May 19, 10 AM $0.0298
-1.70%
$15.14 million $162,582
May 19, 9 AM $0.0303
-0.38%
$15.4 million $161,379
May 19, 8 AM $0.0304
-0.18%
$15.46 million $161,402
May 19, 7 AM $0.0305
-0.13%
$15.49 million $142,995
May 19, 6 AM $0.0305
-0.04%
$15.51 million $144,476
May 19, 5 AM $0.0305
+2.39%
$15.52 million $140,936