DeBoxToken Historical Data

BOX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0361
+0.50%
$ 14.6 million $ 4.23 million
Oct 30, 3 PM $ 0.0359
+0.09%
$ 14.53 million $ 4.21 million
Oct 30, 2 PM $ 0.0359
-1.04%
$ 14.51 million $ 4.2 million
Oct 30, 1 PM $ 0.0362
-1.37%
$ 14.66 million $ 4.24 million
Oct 30, 12 PM $ 0.037
-0.34%
$ 14.96 million $ 4.32 million
Oct 30, 11 AM $ 0.0371
-0.58%
$ 15.01 million $ 4.33 million
Oct 30, 10 AM $ 0.0373
-0.06%
$ 15.1 million $ 4.35 million
Oct 30, 9 AM $ 0.0373
+0.17%
$ 15.11 million $ 4.35 million
Oct 30, 9 AM $ 0.0373
+0.17%
$ 15.11 million $ 4.35 million
Oct 30, 8 AM $ 0.0373
+1.10%
$ 15.08 million $ 4.35 million
Oct 30, 8 AM $ 0.0373
+1.10%
$ 15.08 million $ 4.35 million
Oct 30, 7 AM $ 0.0368
+0.55%
$ 14.92 million $ 4.29 million
Oct 30, 7 AM $ 0.0368
+0.55%
$ 14.92 million $ 4.29 million
Oct 30, 6 AM $ 0.0366
+0.21%
$ 14.83 million $ 4.26 million
Oct 30, 6 AM $ 0.0366
+0.21%
$ 14.83 million $ 4.26 million
Oct 30, 5 AM $ 0.0366
-0.28%
$ 14.8 million $ 4.26 million
Oct 30, 5 AM $ 0.0366
-0.28%
$ 14.8 million $ 4.26 million
Oct 30, 4 AM $ 0.0367
+0.88%
$ 14.84 million $ 4.27 million
Oct 30, 4 AM $ 0.0367
+0.88%
$ 14.84 million $ 4.27 million
Oct 30, 3 AM $ 0.0364
-0.95%
$ 14.71 million $ 4.23 million
Oct 30, 3 AM $ 0.0364
-0.95%
$ 14.71 million $ 4.23 million
Oct 30, 2 AM $ 0.0367
-1.22%
$ 14.86 million $ 4.27 million
Oct 30, 2 AM $ 0.0367
-1.22%
$ 14.86 million $ 4.27 million
Oct 30, 1 AM $ 0.0372
+1.11%
$ 15.04 million $ 4.31 million
Oct 30, 1 AM $ 0.0372
+1.11%
$ 15.04 million $ 4.31 million
Oct 30, 12 AM $ 0.0367
+0.70%
$ 14.87 million $ 4.26 million
Oct 30, 12 AM $ 0.0367
+0.70%
$ 14.87 million $ 4.26 million
Oct 29, 11 PM $ 0.0365
-1.67%
$ 14.77 million $ 4.22 million
Oct 29, 11 PM $ 0.0365
-1.67%
$ 14.77 million $ 4.22 million
Oct 29, 10 PM $ 0.0371
-1.00%
$ 15.02 million $ 4.3 million
Oct 29, 10 PM $ 0.0371
-1.00%
$ 15.02 million $ 4.3 million
Oct 29, 9 PM $ 0.0375
+0.32%
$ 15.17 million $ 4.34 million
Oct 29, 9 PM $ 0.0375
+0.32%
$ 15.17 million $ 4.34 million
Oct 29, 8 PM $ 0.0374
+0.21%
$ 15.12 million $ 4.32 million
Oct 29, 8 PM $ 0.0374
+0.21%
$ 15.12 million $ 4.32 million
Oct 29, 7 PM $ 0.0373
-0.22%
$ 15.09 million $ 4.32 million
Oct 29, 7 PM $ 0.0373
-0.22%
$ 15.09 million $ 4.32 million
Oct 29, 6 PM $ 0.0374
-0.31%
$ 15.13 million $ 4.32 million
Oct 29, 6 PM $ 0.0374
-0.31%
$ 15.13 million $ 4.32 million
Oct 29, 5 PM $ 0.0375
+0.19%
$ 15.17 million $ 4.34 million
Oct 29, 5 PM $ 0.0375
+0.19%
$ 15.17 million $ 4.34 million
Oct 29, 4 PM $ 0.0374
-0.25%
$ 15.15 million $ 4.33 million
Oct 29, 4 PM $ 0.0374
-0.25%
$ 15.15 million $ 4.33 million
Oct 29, 3 PM $ 0.0375
-0.37%
$ 15.18 million $ 4.34 million
Oct 29, 3 PM $ 0.0375
-0.37%
$ 15.18 million $ 4.34 million
Oct 29, 2 PM $ 0.0376
-0.82%
$ 15.24 million $ 4.35 million
Oct 29, 2 PM $ 0.0376
-0.82%
$ 15.24 million $ 4.35 million
Oct 29, 1 PM $ 0.038
-0.18%
$ 15.36 million $ 4.38 million
Oct 29, 1 PM $ 0.038
-0.18%
$ 15.36 million $ 4.38 million
Oct 29, 12 PM $ 0.038
-0.35%
$ 15.39 million $ 4.39 million