Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.0305
+2.39%
$15.52 million $140,936
May 19, 4 AM $0.0298
+0.14%
$15.15 million $134,631
May 19, 3 AM $0.0298
+3.52%
$15.13 million $136,069
May 19, 2 AM $0.0288
+4.55%
$14.65 million $123,656
May 19, 1 AM $0.0276
-2.00%
$14.01 million $94,335
May 19, 12 AM $0.0281
+0.65%
$14.3 million $77,537
May 18, 11 PM $0.028
+4.60%
$14.21 million $79,471
May 18, 10 PM $0.0267
-4.65%
$13.58 million $74,883
May 18, 9 PM $0.028
-2.16%
$14.25 million $78,389
May 18, 8 PM $0.0287
+3.08%
$14.56 million $75,027
May 18, 7 PM $0.0278
-4.63%
$14.13 million $75,729
May 18, 6 PM $0.0291
+5.72%
$14.81 million $74,577
May 18, 5 PM $0.0276
+2.62%
$14.01 million $76,370
May 18, 4 PM $0.0269
-0.64%
$13.65 million $71,581
May 18, 3 PM $0.027
-2.78%
$13.74 million $71,970
May 18, 2 PM $0.0278
-3.38%
$14.13 million $68,230
May 18, 1 PM $0.0286
+1.23%
$14.53 million $65,681
May 18, 12 PM $0.0282
-1.31%
$14.35 million $70,885
May 18, 11 AM $0.0286
+1.16%
$14.54 million $70,292
May 18, 10 AM $0.0283
-1.61%
$14.38 million $70,934
May 18, 9 AM $0.0288
+0.55%
$14.61 million $73,174
May 18, 8 AM $0.0286
+0.54%
$14.53 million $68,966
May 18, 7 AM $0.0284
-0.23%
$14.46 million $70,110
May 18, 6 AM $0.0285
+0.06%
$14.49 million $72,366
May 18, 5 AM $0.0285
-1.72%
$14.48 million $72,156
May 18, 4 AM $0.029
+2.48%
$14.73 million $71,040
May 18, 3 AM $0.0283
-3.52%
$14.38 million $87,756
May 18, 2 AM $0.0293
+2.15%
$14.9 million $87,231
May 18, 1 AM $0.0287
-4.20%
$14.59 million $79,042
May 18, 12 AM $0.03
+2.33%
$15.24 million $67,111
May 17, 11 PM $0.0295
+2.23%
$14.97 million $76,912
May 17, 10 PM $0.029
-7.00%
$14.72 million $76,361
May 17, 9 PM $0.0312
+2.18%
$15.84 million $68,662
May 17, 8 PM $0.0305
+1.36%
$15.51 million $67,874
May 17, 7 PM $0.0337
+8.88%
$17.13 million $72,146
May 17, 6 PM $0.031
-2.07%
$15.73 million $70,856
May 17, 5 PM $0.0315
+1.03%
$16.01 million $76,674
May 17, 4 PM $0.0312
-0.84%
$15.84 million $81,620
May 17, 3 PM $0.0314
+13.36%
$15.96 million $94,203
May 17, 2 PM $0.0277
+3.19%
$14.08 million $113,586
May 17, 1 PM $0.0269
-13.48%
$13.66 million $111,207
May 17, 12 PM $0.0315
+13.50%
$16.01 million $97,904
May 17, 11 AM $0.0276
-6.37%
$14.02 million $107,158
May 17, 10 AM $0.0319
+0.10%
$16.21 million $112,112
May 17, 9 AM $0.0319
-0.38%
$16.19 million $101,236
May 17, 8 AM $0.032
+4.44%
$16.25 million $107,062
May 17, 7 AM $0.0307
+0.57%
$15.59 million $109,452
May 17, 6 AM $0.0305
-2.36%
$15.5 million $99,886
May 17, 5 AM $0.0312
+11.91%
$15.87 million $100,701
May 17, 4 AM $0.0279
-9.50%
$14.18 million $100,142