DeBoxToken Historical Data

BOX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00943
-0.02%
$ 4.48 million $ 14,719
Feb 10, 10 PM $ 0.00943
+0.01%
$ 4.48 million $ 14,594
Feb 10, 9 PM $ 0.00943
+0.04%
$ 4.48 million $ 14,657
Feb 10, 8 PM $ 0.00942
-0.13%
$ 4.47 million $ 14,738
Feb 10, 7 PM $ 0.00944
+0.07%
$ 4.48 million $ 14,771
Feb 10, 6 PM $ 0.00943
-0.18%
$ 4.48 million $ 14,859
Feb 10, 5 PM $ 0.00945
+0.08%
$ 4.48 million $ 14,881
Feb 10, 4 PM $ 0.00944
+0.08%
$ 4.48 million $ 15,013
Feb 10, 3 PM $ 0.00945
+1.27%
$ 4.48 million $ 14,998
Feb 10, 2 PM $ 0.00933
-2.02%
$ 4.43 million $ 14,841
Feb 10, 1 PM $ 0.00952
-0.12%
$ 4.52 million $ 14,631
Feb 10, 12 PM $ 0.00953
-2.40%
$ 4.52 million $ 14,647
Feb 10, 11 AM $ 0.00976
+0.12%
$ 4.64 million $ 14,472
Feb 10, 10 AM $ 0.00975
-0.94%
$ 4.64 million $ 14,503
Feb 10, 9 AM $ 0.00985
-0.36%
$ 4.67 million $ 14,045
Feb 10, 8 AM $ 0.0099
-0.45%
$ 4.7 million $ 14,079
Feb 10, 7 AM $ 0.00994
-0.46%
$ 4.72 million $ 14,013
Feb 10, 6 AM $ 0.00999
-0.08%
$ 4.74 million $ 13,757
Feb 10, 5 AM $ 0.01
-1.05%
$ 4.75 million $ 14,592
Feb 10, 4 AM $ 0.0101
+0.12%
$ 4.8 million $ 14,318
Feb 10, 3 AM $ 0.0101
-0.18%
$ 4.79 million $ 14,264
Feb 10, 2 AM $ 0.0101
+0.40%
$ 4.8 million $ 14,046
Feb 10, 1 AM $ 0.0101
+0.05%
$ 4.78 million $ 13,893
Feb 10, 12 AM $ 0.0101
-0.16%
$ 4.78 million $ 14,274
Feb 9, 11 PM $ 0.0101
+0.01%
$ 4.78 million $ 14,199
Feb 9, 10 PM $ 0.0101
+0.01%
$ 4.78 million $ 14,460
Feb 9, 9 PM $ 0.0101
+0.01%
$ 4.78 million $ 14,499
Feb 9, 8 PM $ 0.0101
-0.01%
$ 4.78 million $ 14,644
Feb 9, 7 PM $ 0.0101
-0.02%
$ 4.78 million $ 14,617
Feb 9, 6 PM $ 0.0101
+0.04%
$ 4.78 million $ 14,551
Feb 9, 5 PM $ 0.0101
+0.05%
$ 4.78 million $ 14,524
Feb 9, 4 PM $ 0.0101
+0.02%
$ 4.78 million $ 14,431
Feb 9, 3 PM $ 0.0101
+0.25%
$ 4.78 million $ 14,318
Feb 9, 2 PM $ 0.01
-0.17%
$ 4.77 million $ 14,287
Feb 9, 1 PM $ 0.0101
-0.17%
$ 4.78 million $ 14,090
Feb 9, 12 PM $ 0.0101
+0.54%
$ 4.78 million $ 13,985
Feb 9, 11 AM $ 0.01
-0.48%
$ 4.76 million $ 13,849
Feb 9, 10 AM $ 0.0101
-0.10%
$ 4.78 million $ 14,285
Feb 9, 9 AM $ 0.0101
+0.06%
$ 4.79 million $ 14,280
Feb 9, 8 AM $ 0.0101
-1.29%
$ 4.78 million $ 14,156
Feb 9, 7 AM $ 0.0102
-0.10%
$ 4.84 million $ 13,778
Feb 9, 6 AM $ 0.0102
+1.97%
$ 4.84 million $ 13,736
Feb 9, 5 AM $ 0.01
+0.06%
$ 4.75 million $ 12,882
Feb 9, 4 AM $ 0.01
+0.04%
$ 4.75 million $ 12,938
Feb 9, 3 AM $ 0.00999
-0.21%
$ 4.74 million $ 13,314
Feb 9, 2 AM $ 0.01
+0.04%
$ 4.75 million $ 13,924
Feb 9, 1 AM $ 0.01
-1.84%
$ 4.75 million $ 13,912
Feb 9, 12 AM $ 0.0102
+0.13%
$ 4.84 million $ 13,491
Feb 8, 11 PM $ 0.0102
+1.29%
$ 4.84 million $ 13,506
Feb 8, 10 PM $ 0.0101
-0.06%
$ 4.77 million $ 13,187