Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0279
-9.50%
$14.18 million $100,142
May 17, 3 AM $0.0308
+6.19%
$15.67 million $83,206
May 17, 2 AM $0.029
+0.05%
$14.75 million $78,679
May 17, 1 AM $0.0297
+10.27%
$15.11 million $84,823
May 17, 12 AM $0.0269
+4.81%
$13.69 million $100,735
May 16, 11 PM $0.0256
+1.42%
$13.01 million $90,281
May 16, 10 PM $0.0252
-11.03%
$12.83 million $96,506
May 16, 9 PM $0.0283
+0.80%
$14.4 million $94,319
May 16, 8 PM $0.0254
-8.06%
$12.9 million $97,569
May 16, 7 PM $0.0244
+1.27%
$12.42 million $96,351
May 16, 6 PM $0.0241
-7.00%
$12.25 million $96,120
May 16, 5 PM $0.0259
+1.60%
$13.17 million $131,278
May 16, 4 PM $0.0255
+0.01%
$12.97 million $107,323
May 16, 3 PM $0.0253
+2.62%
$12.88 million $104,182
May 16, 2 PM $0.0247
+2.31%
$12.54 million $96,692
May 16, 1 PM $0.0241
+0.34%
$12.27 million $94,637
May 16, 12 PM $0.0241
+0.35%
$12.23 million $95,376
May 16, 11 AM $0.024
-0.44%
$12.18 million $95,476
May 16, 10 AM $0.0241
+4.59%
$12.24 million $96,620
May 16, 9 AM $0.0231
-5.07%
$11.72 million $84,065
May 16, 8 AM $0.0243
+2.62%
$12.35 million $96,332
May 16, 7 AM $0.0237
-0.32%
$12.03 million $97,296
May 16, 6 AM $0.0238
-3.32%
$12.07 million $97,162
May 16, 5 AM $0.0245
+2.96%
$12.43 million $108,472
May 16, 4 AM $0.0238
+0.25%
$12.08 million $107,183
May 16, 3 AM $0.0237
-4.42%
$12.05 million $113,399
May 16, 2 AM $0.0248
+2.96%
$12.6 million $117,063
May 16, 1 AM $0.0242
-2.27%
$12.32 million $112,103
May 16, 12 AM $0.0248
-1.79%
$12.6 million $112,125
May 15, 11 PM $0.0253
+3.03%
$12.83 million $102,975
May 15, 10 PM $0.0245
+0.54%
$12.46 million $91,272
May 15, 9 PM $0.0244
-7.18%
$12.39 million $91,571
May 15, 8 PM $0.0263
-1.07%
$13.35 million $97,327
May 15, 7 PM $0.0265
+13.19%
$13.49 million $97,822
May 15, 6 PM $0.0235
-8.95%
$11.92 million $67,750
May 15, 5 PM $0.0257
+5.64%
$13.08 million $87,520
May 15, 4 PM $0.0244
-2.76%
$12.38 million $60,248
May 15, 3 PM $0.0251
-5.10%
$12.73 million $80,985
May 15, 2 PM $0.0264
-0.23%
$13.42 million $94,869
May 15, 1 PM $0.0265
-3.14%
$13.44 million $92,593
May 15, 12 PM $0.0273
+1.50%
$13.88 million $97,961
May 15, 11 AM $0.0269
-0.52%
$13.68 million $95,906
May 15, 10 AM $0.0271
-1.99%
$13.75 million $95,157
May 15, 9 AM $0.0276
+2.35%
$14.03 million $95,782
May 15, 8 AM $0.027
-2.56%
$13.7 million $91,331
May 15, 7 AM $0.0277
-1.96%
$14.05 million $87,367
May 15, 6 AM $0.0282
+0.40%
$14.33 million $87,569
May 15, 5 AM $0.0281
-1.33%
$14.28 million $96,440
May 15, 4 AM $0.0285
-0.02%
$14.47 million $105,050
May 15, 3 AM $0.0285
+0.59%
$14.47 million $97,108