DeBoxToken Historical Data

BOX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.038
-0.35%
$ 15.39 million $ 4.39 million
Oct 29, 12 PM $ 0.038
-0.35%
$ 15.39 million $ 4.39 million
Oct 29, 11 AM $ 0.0384
+0.30%
$ 15.54 million $ 4.43 million
Oct 29, 11 AM $ 0.0384
+0.30%
$ 15.54 million $ 4.43 million
Oct 29, 10 AM $ 0.0383
+0.37%
$ 15.5 million $ 4.41 million
Oct 29, 10 AM $ 0.0383
+0.37%
$ 15.5 million $ 4.41 million
Oct 29, 9 AM $ 0.0381
-0.67%
$ 15.44 million $ 4.4 million
Oct 29, 9 AM $ 0.0381
-0.67%
$ 15.44 million $ 4.4 million
Oct 29, 8 AM $ 0.0384
-0.40%
$ 15.54 million $ 4.44 million
Oct 29, 8 AM $ 0.0384
-0.40%
$ 15.54 million $ 4.44 million
Oct 29, 7 AM $ 0.0386
+0.19%
$ 15.61 million $ 4.45 million
Oct 29, 7 AM $ 0.0386
+0.19%
$ 15.61 million $ 4.45 million
Oct 29, 6 AM $ 0.0385
+0.93%
$ 15.58 million $ 4.44 million
Oct 29, 6 AM $ 0.0385
+0.93%
$ 15.58 million $ 4.44 million
Oct 29, 5 AM $ 0.0381
+0.84%
$ 15.44 million $ 4.4 million
Oct 29, 5 AM $ 0.0381
+0.84%
$ 15.44 million $ 4.4 million
Oct 29, 4 AM $ 0.0378
+0.44%
$ 15.31 million $ 4.36 million
Oct 29, 4 AM $ 0.0378
+0.44%
$ 15.31 million $ 4.36 million
Oct 29, 3 AM $ 0.0377
-3.52%
$ 15.25 million $ 4.34 million
Oct 29, 3 AM $ 0.0377
-3.52%
$ 15.25 million $ 4.34 million
Oct 29, 2 AM $ 0.039
+0.41%
$ 15.8 million $ 4.46 million
Oct 29, 1 AM $ 0.0389
-2.30%
$ 15.73 million $ 4.49 million
Oct 29, 12 AM $ 0.0398
+0.95%
$ 16.1 million $ 4.55 million
Oct 28, 11 PM $ 0.0394
-0.89%
$ 15.95 million $ 4.5 million
Oct 28, 10 PM $ 0.0398
-1.40%
$ 16.09 million $ 4.53 million
Oct 28, 9 PM $ 0.0403
+4.94%
$ 16.32 million $ 4.6 million
Oct 28, 8 PM $ 0.0384
-2.44%
$ 15.55 million $ 4.38 million
Oct 28, 7 PM $ 0.0394
-0.84%
$ 15.94 million $ 4.49 million
Oct 28, 6 PM $ 0.0397
-0.47%
$ 16.08 million $ 4.53 million
Oct 28, 5 PM $ 0.0399
+0.39%
$ 16.15 million $ 4.54 million
Oct 28, 4 PM $ 0.0397
-2.02%
$ 16.09 million $ 4.51 million
Oct 28, 3 PM $ 0.0406
+0.37%
$ 16.42 million $ 4.59 million
Oct 28, 2 PM $ 0.0404
-0.02%
$ 16.36 million $ 4.59 million
Oct 28, 1 PM $ 0.0404
-0.68%
$ 16.36 million $ 4.59 million
Oct 28, 12 PM $ 0.0407
+0.61%
$ 16.48 million $ 4.54 million
Oct 28, 11 AM $ 0.0405
-0.26%
$ 16.38 million $ 4.51 million
Oct 28, 10 AM $ 0.0406
+0.34%
$ 16.42 million $ 4.52 million
Oct 28, 9 AM $ 0.0405
+0.47%
$ 16.38 million $ 4.51 million
Oct 28, 8 AM $ 0.0402
-1.23%
$ 16.28 million $ 4.48 million
Oct 28, 7 AM $ 0.0407
+0.26%
$ 16.48 million $ 4.53 million
Oct 28, 6 AM $ 0.0406
-2.58%
$ 16.44 million $ 4.52 million
Oct 28, 5 AM $ 0.0417
-0.67%
$ 16.88 million $ 4.61 million
Oct 28, 4 AM $ 0.042
-0.30%
$ 16.99 million $ 4.6 million
Oct 28, 3 AM $ 0.0421
-1.25%
$ 17.04 million $ 4.61 million
Oct 28, 2 AM $ 0.0427
-0.25%
$ 17.29 million $ 4.68 million
Oct 28, 1 AM $ 0.0428
+0.26%
$ 17.33 million $ 4.69 million
Oct 28, 12 AM $ 0.0427
-0.40%
$ 17.29 million $ 4.68 million
Oct 27, 11 PM $ 0.0429
-0.03%
$ 17.36 million $ 4.69 million
Oct 27, 10 PM $ 0.0429
+0.03%
$ 17.36 million $ 4.7 million
Oct 27, 9 PM $ 0.0429
-0.13%
$ 17.35 million $ 4.69 million