Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0285
+0.59%
$14.47 million $97,108
May 15, 2 AM $0.0283
+1.57%
$14.4 million $102,068
May 15, 1 AM $0.0279
-3.34%
$14.18 million $98,681
May 15, 12 AM $0.0309
+4.13%
$15.72 million $83,447
May 14, 11 PM $0.0297
+3.06%
$15.1 million $99,393
May 14, 10 PM $0.0288
-4.68%
$14.65 million $105,105
May 14, 9 PM $0.0303
+1.73%
$15.38 million $84,746
May 14, 8 PM $0.0303
+0.15%
$15.42 million $82,698
May 14, 7 PM $0.0304
+2.78%
$15.43 million $81,724
May 14, 6 PM $0.0295
+4.04%
$15.02 million $101,415
May 14, 5 PM $0.0284
-4.87%
$14.43 million $99,722
May 14, 4 PM $0.0299
+2.76%
$15.17 million $99,988
May 14, 3 PM $0.0291
-1.97%
$14.76 million $104,840
May 14, 2 PM $0.0296
+4.72%
$15.06 million $106,697
May 14, 1 PM $0.0283
-1.20%
$14.38 million $108,681
May 14, 12 PM $0.0286
+3.46%
$14.56 million $101,124
May 14, 11 AM $0.0277
+1.67%
$14.07 million $102,891
May 14, 10 AM $0.0255
-3.07%
$12.96 million $83,057
May 14, 9 AM $0.0266
+2.68%
$13.52 million $109,463
May 14, 8 AM $0.0259
-7.00%
$13.17 million $84,131
May 14, 7 AM $0.0279
+4.54%
$14.16 million $111,270
May 14, 6 AM $0.0252
+2.01%
$12.79 million $78,144
May 14, 5 AM $0.0245
-5.64%
$12.47 million $71,678
May 14, 4 AM $0.026
+4.59%
$13.22 million $72,305
May 14, 3 AM $0.0249
-4.43%
$12.64 million $75,603
May 14, 2 AM $0.026
+0.22%
$13.23 million $69,994
May 14, 1 AM $0.026
+5.53%
$13.2 million $83,928
May 14, 12 AM $0.0246
-6.19%
$12.51 million $79,128
May 13, 11 PM $0.0262
+0.63%
$13.31 million $83,209
May 13, 10 PM $0.0261
+9.15%
$13.25 million $82,720
May 13, 9 PM $0.0238
-11.50%
$12.11 million $78,345
May 13, 8 PM $0.0261
+10.52%
$13.25 million $80,302
May 13, 7 PM $0.0236
-0.57%
$11.99 million $80,306
May 13, 6 PM $0.0237
+0.99%
$12.06 million $82,091
May 13, 5 PM $0.0252
+0.39%
$12.79 million $83,776
May 13, 4 PM $0.0251
-2.95%
$12.74 million $86,077
May 13, 3 PM $0.0258
+13.78%
$13.13 million $124,055
May 13, 2 PM $0.0227
-1.82%
$11.54 million $77,808
May 13, 1 PM $0.0227
-1.04%
$11.54 million $76,216
May 13, 12 PM $0.023
+1.40%
$11.67 million $77,736
May 13, 11 AM $0.0226
-2.96%
$11.51 million $73,882
May 13, 10 AM $0.0233
-11.69%
$11.86 million $74,553
May 13, 9 AM $0.0264
+8.64%
$13.43 million $80,596
May 13, 8 AM $0.0242
+5.34%
$12.28 million $76,660
May 13, 7 AM $0.023
-7.58%
$11.69 million $73,884
May 13, 6 AM $0.0249
-0.64%
$12.65 million $78,516
May 13, 5 AM $0.025
+10.84%
$12.73 million $76,911
May 13, 4 AM $0.0225
-3.99%
$11.45 million $69,697
May 13, 3 AM $0.0235
+0.32%
$11.93 million $73,320
May 13, 2 AM $0.0234
+0.85%
$11.89 million $77,860