DeBoxToken Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0103
+0.19%
$ 4.87 million $ 39,040
Feb 6, 8 PM $ 0.0102
+0.18%
$ 4.87 million $ 39,100
Feb 6, 7 PM $ 0.0102
+0.29%
$ 4.87 million $ 38,470
Feb 6, 6 PM $ 0.0102
+0.00%
$ 4.84 million $ 38,526
Feb 6, 5 PM $ 0.0102
+0.22%
$ 4.84 million $ 38,884
Feb 6, 4 PM $ 0.0102
+4.15%
$ 4.83 million $ 40,393
Feb 6, 3 PM $ 0.00978
+0.08%
$ 4.64 million $ 40,055
Feb 6, 2 PM $ 0.00977
+1.18%
$ 4.65 million $ 40,309
Feb 6, 1 PM $ 0.00965
+0.03%
$ 4.58 million $ 39,573
Feb 6, 12 PM $ 0.00965
-1.32%
$ 4.58 million $ 39,157
Feb 6, 11 AM $ 0.00978
+0.20%
$ 4.64 million $ 37,767
Feb 6, 10 AM $ 0.00976
-0.25%
$ 4.63 million $ 37,441
Feb 6, 9 AM $ 0.00979
-2.69%
$ 4.64 million $ 37,066
Feb 6, 8 AM $ 0.0101
+0.14%
$ 4.78 million $ 36,720
Feb 6, 7 AM $ 0.01
-0.22%
$ 4.77 million $ 36,267
Feb 6, 6 AM $ 0.0101
+0.62%
$ 4.78 million $ 36,056
Feb 6, 5 AM $ 0.01
-0.13%
$ 4.75 million $ 35,780
Feb 6, 4 AM $ 0.01
+0.20%
$ 4.75 million $ 35,411
Feb 6, 3 AM $ 0.00999
+0.00%
$ 4.74 million $ 36,357
Feb 6, 2 AM $ 0.00999
-0.10%
$ 4.74 million $ 39,319
Feb 6, 1 AM $ 0.01
+0.16%
$ 4.75 million $ 39,198
Feb 6, 12 AM $ 0.00999
-0.14%
$ 4.74 million $ 39,188
Feb 5, 11 PM $ 0.01
-0.03%
$ 4.75 million $ 37,285
Feb 5, 10 PM $ 0.01
+0.38%
$ 4.75 million $ 37,059
Feb 5, 9 PM $ 0.00997
-0.18%
$ 4.73 million $ 25,926
Feb 5, 8 PM $ 0.00998
-0.38%
$ 4.74 million $ 26,108
Feb 5, 7 PM $ 0.01
-0.17%
$ 4.77 million $ 26,021
Feb 5, 6 PM $ 0.00999
-0.24%
$ 4.74 million $ 25,572
Feb 5, 5 PM $ 0.00999
+0.14%
$ 4.74 million $ 25,015
Feb 5, 4 PM $ 0.00998
+0.20%
$ 4.74 million $ 22,822
Feb 5, 3 PM $ 0.00996
-0.75%
$ 4.73 million $ 22,261
Feb 5, 2 PM $ 0.01
-0.01%
$ 4.76 million $ 22,376
Feb 5, 1 PM $ 0.0101
+0.13%
$ 4.77 million $ 22,183
Feb 5, 12 PM $ 0.01
-0.62%
$ 4.77 million $ 23,069
Feb 5, 11 AM $ 0.0101
-0.16%
$ 4.8 million $ 22,635
Feb 5, 10 AM $ 0.0101
-0.03%
$ 4.8 million $ 22,557
Feb 5, 9 AM $ 0.0101
+0.00%
$ 4.81 million $ 22,530
Feb 5, 8 AM $ 0.0101
+0.02%
$ 4.8 million $ 22,562
Feb 5, 7 AM $ 0.0101
-0.19%
$ 4.8 million $ 22,628
Feb 5, 6 AM $ 0.0101
-0.45%
$ 4.81 million $ 22,443
Feb 5, 5 AM $ 0.0102
-0.33%
$ 4.83 million $ 22,297
Feb 5, 4 AM $ 0.0102
+1.30%
$ 4.84 million $ 22,056
Feb 5, 3 AM $ 0.0101
+0.17%
$ 4.78 million $ 21,142
Feb 5, 2 AM $ 0.0101
+0.02%
$ 4.77 million $ 22,271
Feb 5, 1 AM $ 0.0101
-0.23%
$ 4.77 million $ 22,327
Feb 5, 12 AM $ 0.0101
-0.55%
$ 4.78 million $ 22,176
Feb 4, 11 PM $ 0.0101
+0.04%
$ 4.81 million $ 21,365
Feb 4, 10 PM $ 0.0101
-0.27%
$ 4.8 million $ 21,123
Feb 4, 9 PM $ 0.0101
-0.34%
$ 4.8 million $ 21,375
Feb 4, 8 PM $ 0.0102
+0.02%
$ 4.83 million $ 20,621