DeBoxToken Historical Data

BOX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0429
-0.03%
$ 17.36 million $ 4.69 million
Oct 27, 10 PM $ 0.0429
+0.03%
$ 17.36 million $ 4.7 million
Oct 27, 9 PM $ 0.0429
-0.13%
$ 17.35 million $ 4.69 million
Oct 27, 8 PM $ 0.0429
-0.70%
$ 17.38 million $ 4.7 million
Oct 27, 7 PM $ 0.0432
-0.10%
$ 17.5 million $ 4.73 million
Oct 27, 6 PM $ 0.0433
+0.42%
$ 17.52 million $ 4.73 million
Oct 27, 5 PM $ 0.0431
+1.14%
$ 17.45 million $ 4.67 million
Oct 27, 4 PM $ 0.0426
+1.46%
$ 17.25 million $ 4.66 million
Oct 27, 3 PM $ 0.042
+5.64%
$ 17 million $ 4.59 million
Oct 27, 2 PM $ 0.0398
-2.62%
$ 16.1 million $ 4.32 million
Oct 27, 1 PM $ 0.0408
-4.55%
$ 16.53 million $ 4.46 million
Oct 27, 12 PM $ 0.0428
-1.62%
$ 17.32 million $ 4.67 million
Oct 27, 11 AM $ 0.0435
+0.39%
$ 17.6 million $ 4.74 million
Oct 27, 10 AM $ 0.0433
+0.08%
$ 17.54 million $ 4.72 million
Oct 27, 9 AM $ 0.0433
+0.43%
$ 17.52 million $ 4.71 million
Oct 27, 8 AM $ 0.0432
-1.45%
$ 17.47 million $ 4.69 million
Oct 27, 7 AM $ 0.0438
-1.30%
$ 17.72 million $ 4.76 million
Oct 27, 6 AM $ 0.0444
+0.13%
$ 17.96 million $ 4.8 million
Oct 27, 5 AM $ 0.0443
+1.35%
$ 17.93 million $ 4.66 million
Oct 27, 4 AM $ 0.0437
-0.64%
$ 17.69 million $ 2.56 million
Oct 27, 3 AM $ 0.044
-1.13%
$ 17.8 million $ 2.58 million
Oct 27, 2 AM $ 0.0445
+0.32%
$ 18.01 million $ 2.61 million
Oct 27, 1 AM $ 0.0443
-0.20%
$ 17.95 million $ 2.59 million
Oct 27, 12 AM $ 0.0444
-0.85%
$ 18.09 million $ 2.61 million
Oct 26, 11 PM $ 0.0448
-0.04%
$ 18.13 million $ 2.62 million
Oct 26, 10 PM $ 0.0448
-0.10%
$ 18.14 million $ 2.62 million
Oct 26, 9 PM $ 0.0449
+0.24%
$ 18.14 million $ 2.62 million
Oct 26, 8 PM $ 0.0448
-0.04%
$ 18.12 million $ 2.61 million
Oct 26, 7 PM $ 0.0448
-0.03%
$ 18.12 million $ 2.61 million
Oct 26, 6 PM $ 0.0448
+1.88%
$ 18.02 million $ 2.6 million
Oct 26, 5 PM $ 0.044
+1.05%
$ 17.8 million $ 2.56 million
Oct 26, 4 PM $ 0.0435
-1.10%
$ 17.62 million $ 2.53 million
Oct 26, 3 PM $ 0.044
+0.84%
$ 17.81 million $ 2.55 million
Oct 26, 2 PM $ 0.0436
-1.23%
$ 17.66 million $ 2.53 million
Oct 26, 1 PM $ 0.0442
+1.67%
$ 17.87 million $ 2.55 million
Oct 26, 12 PM $ 0.0434
+1.39%
$ 17.58 million $ 2.49 million
Oct 26, 11 AM $ 0.0428
+2.25%
$ 17.34 million $ 2.44 million
Oct 26, 10 AM $ 0.0419
+0.67%
$ 16.95 million $ 2.38 million
Oct 26, 9 AM $ 0.0416
+0.74%
$ 16.84 million $ 2.36 million
Oct 26, 8 AM $ 0.0413
+0.88%
$ 16.72 million $ 2.33 million
Oct 26, 7 AM $ 0.041
+0.30%
$ 16.59 million $ 2.32 million
Oct 26, 6 AM $ 0.0408
+1.08%
$ 16.53 million $ 2.31 million
Oct 26, 5 AM $ 0.0404
+0.82%
$ 16.35 million $ 2.28 million
Oct 26, 4 AM $ 0.0401
+0.15%
$ 16.22 million $ 2.26 million
Oct 26, 3 AM $ 0.04
+0.35%
$ 16.2 million $ 2.26 million
Oct 26, 2 AM $ 0.0399
+0.13%
$ 16.14 million $ 2.25 million
Oct 26, 1 AM $ 0.0398
+0.45%
$ 16.12 million $ 2.24 million
Oct 26, 12 AM $ 0.0396
+0.26%
$ 16.04 million $ 2.23 million
Oct 25, 11 PM $ 0.0395
-0.30%
$ 16 million $ 2.23 million
Oct 25, 10 PM $ 0.0396
+0.68%
$ 16.05 million $ 2.23 million