DeBoxToken Historical Data

BOX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0395
-0.30%
$ 16 million $ 2.23 million
Oct 25, 10 PM $ 0.0396
+0.68%
$ 16.05 million $ 2.23 million
Oct 25, 9 PM $ 0.0394
+0.25%
$ 15.94 million $ 2.2 million
Oct 25, 8 PM $ 0.0393
-1.18%
$ 15.9 million $ 2.2 million
Oct 25, 7 PM $ 0.0398
+0.41%
$ 16.09 million $ 2.23 million
Oct 25, 6 PM $ 0.0396
-0.31%
$ 16.03 million $ 2.22 million
Oct 25, 5 PM $ 0.0397
+0.66%
$ 16.08 million $ 2.22 million
Oct 25, 4 PM $ 0.0396
+2.21%
$ 16.02 million $ 2.21 million
Oct 25, 3 PM $ 0.0387
+0.11%
$ 15.68 million $ 2.15 million
Oct 25, 2 PM $ 0.0387
+0.53%
$ 15.66 million $ 2.14 million
Oct 25, 1 PM $ 0.0385
-0.12%
$ 15.59 million $ 2.14 million
Oct 25, 12 PM $ 0.0386
+0.74%
$ 15.61 million $ 2.13 million
Oct 25, 11 AM $ 0.0383
-0.14%
$ 15.5 million $ 2.11 million
Oct 25, 10 AM $ 0.0384
+0.55%
$ 15.52 million $ 2.12 million
Oct 25, 9 AM $ 0.0381
-0.66%
$ 15.42 million $ 2.1 million
Oct 25, 8 AM $ 0.0383
-0.89%
$ 15.52 million $ 2.1 million
Oct 25, 7 AM $ 0.0387
-0.05%
$ 15.66 million $ 2.12 million
Oct 25, 6 AM $ 0.0387
-2.47%
$ 15.67 million $ 2.12 million
Oct 25, 5 AM $ 0.0397
+0.07%
$ 16.07 million $ 2.15 million
Oct 25, 4 AM $ 0.0397
-1.13%
$ 16.05 million $ 2.15 million
Oct 25, 3 AM $ 0.04
+0.13%
$ 16.18 million $ 2.17 million
Oct 25, 2 AM $ 0.0398
+0.72%
$ 16.13 million $ 2.15 million
Oct 25, 1 AM $ 0.0395
-0.65%
$ 16.01 million $ 2.14 million
Oct 25, 12 AM $ 0.0399
+0.07%
$ 16.14 million $ 2.15 million
Oct 24, 11 PM $ 0.0398
-1.51%
$ 16.13 million $ 2.14 million
Oct 24, 10 PM $ 0.0405
-1.08%
$ 16.38 million $ 2.16 million
Oct 24, 9 PM $ 0.0409
+0.12%
$ 16.56 million $ 2.18 million
Oct 24, 8 PM $ 0.0408
-0.23%
$ 16.54 million $ 2.18 million
Oct 24, 7 PM $ 0.0409
+0.03%
$ 16.57 million $ 2.18 million
Oct 24, 6 PM $ 0.0409
+0.11%
$ 16.57 million $ 2.18 million
Oct 24, 5 PM $ 0.0409
+0.24%
$ 16.56 million $ 2.18 million
Oct 24, 4 PM $ 0.0408
-3.03%
$ 16.52 million $ 2.18 million
Oct 24, 3 PM $ 0.042
+0.01%
$ 17.01 million $ 2.21 million
Oct 24, 2 PM $ 0.0421
+0.48%
$ 17.02 million $ 2.2 million
Oct 24, 1 PM $ 0.0419
-1.18%
$ 16.94 million $ 2.19 million
Oct 24, 12 PM $ 0.0423
+0.36%
$ 17.14 million $ 2.21 million
Oct 24, 11 AM $ 0.0422
-0.17%
$ 17.07 million $ 2.2 million
Oct 24, 10 AM $ 0.0423
-0.74%
$ 17.11 million $ 2.21 million
Oct 24, 9 AM $ 0.0426
-0.17%
$ 17.25 million $ 2.21 million
Oct 24, 8 AM $ 0.0427
+0.10%
$ 17.28 million $ 2.22 million
Oct 24, 7 AM $ 0.0425
-1.20%
$ 17.22 million $ 2.2 million
Oct 24, 6 AM $ 0.043
-1.93%
$ 17.4 million $ 2.22 million
Oct 24, 5 AM $ 0.0438
-0.12%
$ 17.74 million $ 2.25 million
Oct 24, 4 AM $ 0.0438
+0.99%
$ 17.75 million $ 2.25 million
Oct 24, 3 AM $ 0.0434
-0.14%
$ 17.58 million $ 2.23 million
Oct 24, 2 AM $ 0.0435
-0.16%
$ 17.6 million $ 2.23 million
Oct 24, 1 AM $ 0.0435
-0.52%
$ 17.63 million $ 2.23 million
Oct 24, 12 AM $ 0.0438
-0.75%
$ 17.73 million $ 2.24 million
Oct 23, 11 PM $ 0.0441
+0.03%
$ 17.86 million $ 2.25 million
Oct 23, 10 PM $ 0.0441
+0.15%
$ 17.85 million $ 2.25 million