Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0234
+0.85%
$11.89 million $77,860
May 13, 1 AM $0.0232
+3.48%
$11.79 million $89,413
May 13, 12 AM $0.0224
-0.24%
$11.39 million $86,496
May 12, 11 PM $0.0226
+3.35%
$11.48 million $87,800
May 12, 10 PM $0.0219
-6.04%
$11.11 million $86,049
May 12, 9 PM $0.0217
+0.93%
$11.05 million $85,885
May 12, 8 PM $0.0215
-4.82%
$10.95 million $86,176
May 12, 7 PM $0.0226
+0.33%
$11.5 million $86,942
May 12, 6 PM $0.0225
-14.63%
$11.46 million $86,476
May 12, 5 PM $0.0264
+14.79%
$13.42 million $112,485
May 12, 4 PM $0.023
-4.26%
$11.69 million $80,679
May 12, 3 PM $0.024
-10.45%
$12.22 million $77,291
May 12, 2 PM $0.0236
-17.92%
$11.97 million $86,188
May 12, 1 PM $0.0287
+14.93%
$14.61 million $142,407
May 12, 12 PM $0.025
-13.79%
$12.71 million $114,614
May 12, 11 AM $0.029
+16.70%
$14.74 million $146,660
May 12, 10 AM $0.0249
-12.44%
$12.64 million $106,040
May 12, 9 AM $0.0284
-2.66%
$14.44 million $124,509
May 12, 8 AM $0.0292
+1.15%
$14.83 million $144,223
May 12, 7 AM $0.0288
+15.62%
$14.66 million $147,553
May 12, 6 AM $0.0249
-14.12%
$12.68 million $117,334
May 12, 5 AM $0.029
+17.19%
$14.76 million $166,086
May 12, 4 AM $0.025
+5.09%
$12.72 million $146,599
May 12, 3 AM $0.0238
-9.76%
$12.11 million $186,483
May 12, 2 AM $0.0264
-2.51%
$13.41 million $258,069
May 12, 1 AM $0.0271
-0.19%
$13.76 million $298,502
May 12, 12 AM $0.0271
-1.99%
$13.79 million $300,681
May 11, 11 PM $0.0277
-0.22%
$14.07 million $310,550
May 11, 10 PM $0.0277
-2.74%
$14.1 million $338,704
May 11, 9 PM $0.0285
-1.37%
$14.5 million $340,692
May 11, 8 PM $0.0289
-0.35%
$14.7 million $359,583
May 11, 7 PM $0.029
+0.76%
$14.75 million $360,429
May 11, 6 PM $0.0288
+0.26%
$14.64 million $366,612
May 11, 5 PM $0.0287
-1.03%
$14.6 million $365,307
May 11, 4 PM $0.029
+0.77%
$14.75 million $386,351
May 11, 3 PM $0.0288
+2.87%
$14.64 million $402,676
May 11, 2 PM $0.028
+3.95%
$14.23 million $391,948
May 11, 1 PM $0.0269
+2.91%
$13.69 million $363,673
May 11, 12 PM $0.0262
+0.04%
$13.3 million $364,861
May 11, 11 AM $0.0262
+2.85%
$13.3 million $364,167
May 11, 10 AM $0.0254
-1.12%
$12.93 million $373,604
May 11, 9 AM $0.0257
+2.71%
$13.06 million $382,309
May 11, 8 AM $0.025
-2.81%
$12.71 million $386,328
May 11, 7 AM $0.0257
-2.98%
$13.08 million $392,719
May 11, 6 AM $0.0265
-4.86%
$13.49 million $408,900
May 11, 5 AM $0.0279
+1.59%
$14.19 million $420,231
May 11, 4 AM $0.0275
+18.91%
$13.96 million $406,822
May 11, 3 AM $0.0231
-9.37%
$11.74 million $299,780
May 11, 2 AM $0.0255
-10.15%
$12.95 million $268,361
May 11, 1 AM $0.0284
-6.25%
$14.43 million $289,452