DeBoxToken Historical Data

BOX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0441
+0.15%
$ 17.85 million $ 2.25 million
Oct 23, 9 PM $ 0.044
+0.03%
$ 17.82 million $ 2.25 million
Oct 23, 8 PM $ 0.044
+0.48%
$ 17.82 million $ 2.25 million
Oct 23, 7 PM $ 0.0438
-0.06%
$ 17.73 million $ 2.23 million
Oct 23, 6 PM $ 0.0438
+0.47%
$ 17.74 million $ 2.23 million
Oct 23, 5 PM $ 0.0436
-0.87%
$ 17.66 million $ 2.22 million
Oct 23, 4 PM $ 0.044
-0.58%
$ 17.81 million $ 2.23 million
Oct 23, 3 PM $ 0.0443
-1.61%
$ 17.92 million $ 2.24 million
Oct 23, 2 PM $ 0.0451
+0.83%
$ 18.25 million $ 2.26 million
Oct 23, 1 PM $ 0.0447
+3.91%
$ 18.1 million $ 2.23 million
Oct 23, 12 PM $ 0.043
+0.28%
$ 17.42 million $ 2.11 million
Oct 23, 11 AM $ 0.0429
+0.19%
$ 17.37 million $ 2.11 million
Oct 23, 10 AM $ 0.0428
-1.62%
$ 17.38 million $ 2.11 million
Oct 23, 9 AM $ 0.0436
-1.80%
$ 17.64 million $ 2.13 million
Oct 23, 8 AM $ 0.0444
+2.00%
$ 17.96 million $ 2.17 million
Oct 23, 7 AM $ 0.0435
-0.13%
$ 17.61 million $ 2.13 million
Oct 23, 6 AM $ 0.0436
+1.63%
$ 17.66 million $ 2.12 million
Oct 23, 5 AM $ 0.0429
+0.40%
$ 17.35 million $ 2.08 million
Oct 23, 4 AM $ 0.0427
-0.27%
$ 17.29 million $ 2.07 million
Oct 23, 3 AM $ 0.0428
+0.57%
$ 17.33 million $ 2.08 million
Oct 23, 2 AM $ 0.0426
-2.09%
$ 17.2 million $ 2.06 million
Oct 23, 1 AM $ 0.0435
-0.19%
$ 17.6 million $ 2.08 million
Oct 23, 12 AM $ 0.0436
+1.01%
$ 17.64 million $ 2.09 million
Oct 22, 11 PM $ 0.0431
+0.03%
$ 17.46 million $ 2.06 million
Oct 22, 10 PM $ 0.0431
+0.10%
$ 17.45 million $ 2.06 million
Oct 22, 9 PM $ 0.0431
-1.20%
$ 17.44 million $ 2.06 million
Oct 22, 8 PM $ 0.0436
-0.16%
$ 17.65 million $ 2.08 million
Oct 22, 7 PM $ 0.0437
+0.74%
$ 17.67 million $ 2.08 million
Oct 22, 6 PM $ 0.0433
+0.71%
$ 17.55 million $ 2.06 million
Oct 22, 5 PM $ 0.0431
+0.19%
$ 17.45 million $ 2.05 million
Oct 22, 4 PM $ 0.043
-1.26%
$ 17.42 million $ 2.05 million
Oct 22, 3 PM $ 0.0436
+1.21%
$ 17.65 million $ 2.07 million
Oct 22, 2 PM $ 0.0431
-0.05%
$ 17.44 million $ 2.03 million
Oct 22, 1 PM $ 0.043
-3.06%
$ 17.39 million $ 2.02 million
Oct 22, 12 PM $ 0.0442
-1.61%
$ 17.89 million $ 2.05 million
Oct 22, 11 AM $ 0.045
-0.61%
$ 18.2 million $ 2.08 million
Oct 22, 10 AM $ 0.0453
-0.71%
$ 18.34 million $ 2.09 million
Oct 22, 9 AM $ 0.0456
+0.29%
$ 18.47 million $ 2.09 million
Oct 22, 8 AM $ 0.0455
+0.11%
$ 18.42 million $ 2.09 million
Oct 22, 7 AM $ 0.0454
-0.27%
$ 18.41 million $ 2.08 million
Oct 22, 6 AM $ 0.0456
+0.12%
$ 18.51 million $ 2.09 million
Oct 22, 5 AM $ 0.0455
+0.90%
$ 18.42 million $ 2.07 million
Oct 22, 4 AM $ 0.0451
-0.83%
$ 18.26 million $ 2.05 million
Oct 22, 3 AM $ 0.0455
+0.28%
$ 18.41 million $ 2.06 million
Oct 22, 2 AM $ 0.0454
-2.37%
$ 18.54 million $ 2.07 million
Oct 22, 1 AM $ 0.0465
-0.29%
$ 18.81 million $ 2.09 million
Oct 22, 12 AM $ 0.0466
+1.19%
$ 18.86 million $ 2.1 million
Oct 21, 11 PM $ 0.046
-1.60%
$ 18.64 million $ 2.07 million
Oct 21, 10 PM $ 0.0468
-0.91%
$ 18.95 million $ 2.1 million
Oct 21, 9 PM $ 0.0473
-0.38%
$ 19.13 million $ 2.12 million