Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0284
-6.25%
$14.43 million $289,452
May 11, 12 AM $0.0303
-1.76%
$15.39 million $289,416
May 10, 11 PM $0.0308
+4.38%
$15.67 million $288,673
May 10, 10 PM $0.0296
-0.23%
$15.04 million $265,487
May 10, 9 PM $0.0297
-2.22%
$15.08 million $266,985
May 10, 8 PM $0.0303
-12.75%
$15.42 million $269,700
May 10, 7 PM $0.0348
-1.49%
$17.67 million $314,188
May 10, 6 PM $0.0354
+1.64%
$17.99 million $324,344
May 10, 5 PM $0.0348
-1.38%
$17.7 million $339,022
May 10, 4 PM $0.0353
+2.07%
$17.95 million $314,831
May 10, 3 PM $0.0346
+19.96%
$17.59 million $304,385
May 10, 2 PM $0.0288
-12.72%
$14.62 million $299,779
May 10, 1 PM $0.033
+10.00%
$16.75 million $295,356
May 10, 12 PM $0.03
+0.00%
$15.23 million $242,725
May 10, 11 AM $0.03
+0.02%
$15.23 million $245,114
May 10, 10 AM $0.03
-10.48%
$15.23 million $253,563
May 10, 9 AM $0.0335
-2.48%
$17.01 million $264,020
May 10, 8 AM $0.0343
+2.89%
$17.44 million $291,105
May 10, 7 AM $0.0334
+0.62%
$16.95 million $254,153
May 10, 6 AM $0.0331
+0.41%
$16.84 million $255,274
May 10, 5 AM $0.0328
+5.30%
$16.67 million $291,552
May 10, 4 AM $0.0311
-4.55%
$15.83 million $246,839
May 10, 3 AM $0.0323
+8.85%
$16.43 million $276,467
May 10, 2 AM $0.0297
+4.48%
$15.1 million $289,088
May 10, 1 AM $0.0284
+9.53%
$14.45 million $268,293
May 10, 12 AM $0.026
-6.09%
$13.21 million $194,881
May 9, 11 PM $0.0277
+7.08%
$14.07 million $260,397
May 9, 10 PM $0.0263
-5.67%
$13.36 million $257,821
May 9, 9 PM $0.0279
+3.64%
$14.16 million $268,641
May 9, 8 PM $0.0269
-2.28%
$13.66 million $258,826
May 9, 7 PM $0.0275
-2.36%
$13.98 million $261,600
May 9, 6 PM $0.0282
+4.04%
$14.32 million $264,078
May 9, 5 PM $0.0271
+0.75%
$13.77 million $254,150
May 9, 4 PM $0.0269
-2.84%
$13.66 million $242,352
May 9, 3 PM $0.0277
+2.40%
$14.06 million $242,479
May 9, 2 PM $0.027
+5.22%
$13.73 million $265,362
May 9, 1 PM $0.0257
+2.90%
$13.05 million $248,450
May 9, 12 PM $0.025
-3.16%
$12.68 million $240,389
May 9, 11 AM $0.0258
+2.89%
$13.1 million $250,550
May 9, 10 AM $0.0251
+2.56%
$12.73 million $243,422
May 9, 9 AM $0.0244
+0.76%
$12.42 million $241,661
May 9, 8 AM $0.0243
+1.60%
$12.33 million $242,792
May 9, 7 AM $0.0239
+0.07%
$12.13 million $248,803
May 9, 6 AM $0.0239
+1.50%
$12.12 million $250,310
May 9, 5 AM $0.0235
+0.42%
$11.94 million $237,649
May 9, 4 AM $0.0234
-1.74%
$11.89 million $233,500
May 9, 3 AM $0.0238
-9.28%
$12.11 million $228,756
May 9, 2 AM $0.0263
+1.05%
$13.35 million $221,277
May 9, 1 AM $0.026
+3.58%
$13.21 million $217,376
May 9, 12 AM $0.0251
+3.48%
$12.75 million $204,588