Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00902
-0.02%
$3.03 million $11,037
Aug 15, 2025 $0.00902
-1.81%
$3.03 million $11,191
Aug 14, 2025 $0.00918
+0.54%
$3.09 million $11,580
Aug 13, 2025 $0.00913
+1.32%
$3.07 million $27,335
Aug 12, 2025 $0.00901
+1.82%
$3.03 million $37,405
Aug 11, 2025 $0.00885
+0.90%
$2.98 million $27,667
Aug 10, 2025 $0.00877
-0.80%
$2.95 million $33,284
Aug 9, 2025 $0.00885
+1.62%
$2.97 million $43,071
Aug 8, 2025 $0.00871
-1.82%
$2.93 million $51,677
Aug 7, 2025 $0.00887
-5.24%
$2.98 million $76,493
Aug 6, 2025 $0.00936
-1.53%
$3.15 million $108,492
Aug 5, 2025 $0.0095
-2.88%
$3.2 million $118,530
Aug 4, 2025 $0.00979
+0.86%
$3.29 million $118,584
Aug 3, 2025 $0.00966
+1.89%
$3.1 million $113,061
Aug 2, 2025 $0.0095
-2.16%
$3.03 million $84,624
Aug 1, 2025 $0.0097
-3.24%
$3.1 million $110,406
Jul 31, 2025 $0.01
-2.02%
$3.2 million $106,231
Jul 30, 2025 $0.0102
-4.95%
$3.27 million $97,611
Jul 29, 2025 $0.0108
+2.80%
$3.44 million $91,248
Jul 28, 2025 $0.0105
+4.94%
$3.35 million $123,939
Jul 27, 2025 $0.00998
+4.19%
$3.19 million $108,252
Jul 26, 2025 $0.00958
+1.58%
$3.06 million $85,531
Jul 25, 2025 $0.00943
+1.47%
$3.01 million $83,339
Jul 24, 2025 $0.00929
+1.09%
$2.97 million $99,609
Jul 23, 2025 $0.00919
+0.26%
$2.94 million $115,120
Jul 22, 2025 $0.00917
+0.84%
$2.93 million $106,988
Jul 21, 2025 $0.00909
+1.18%
$2.75 million $105,880
Jul 20, 2025 $0.00898
+1.41%
$2.72 million $88,961
Jul 19, 2025 $0.00886
-1.04%
$2.68 million $97,492
Jul 18, 2025 $0.00895
+1.65%
$2.71 million $98,551
Jul 17, 2025 $0.0088
-2.09%
$2.67 million $207,200
Jul 16, 2025 $0.00899
-0.40%
$2.72 million $753,932
Jul 15, 2025 $0.00903
-2.26%
$2.73 million $158,916
Jul 14, 2025 $0.00924
-1.48%
$2.8 million $93,418
Jul 13, 2025 $0.00938
+1.22%
$2.84 million $91,446
Jul 12, 2025 $0.00926
+0.17%
$2.8 million $85,031
Jul 11, 2025 $0.00925
+2.70%
$2.8 million $97,310
Jul 10, 2025 $0.00885
+1.50%
$2.68 million $101,584
Jul 9, 2025 $0.00872
-1.30%
$2.64 million $97,251
Jul 8, 2025 $0.00883
-2.09%
$2.67 million $96,256
Jul 7, 2025 $0.00902
-2.59%
$2.73 million $101,072
Jul 6, 2025 $0.00927
+2.46%
$2.81 million $105,364
Jul 5, 2025 $0.00905
+2.05%
$2.74 million $102,627
Jul 4, 2025 $0.00886
-0.98%
$2.68 million $85,864
Jul 3, 2025 $0.00895
+0.26%
$2.71 million $82,771
Jul 2, 2025 $0.00893
-4.59%
$2.7 million $95,713
Jul 1, 2025 $0.00936
-3.32%
$2.83 million $79,310
Jun 30, 2025 $0.00969
+0.90%
$2.93 million $80,210
Jun 29, 2025 $0.0096
-1.06%
$2.9 million $65,061
Jun 28, 2025 $0.0097
+0.09%
$2.94 million $72,813