DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0291
+0.42%
$ 14.78 million $ 51,844
Jul 16, 8 AM $ 0.029
+17.21%
$ 14.72 million $ 66,978
Jul 16, 7 AM $ 0.0254
-9.61%
$ 12.9 million $ 21,296
Jul 16, 6 AM $ 0.0281
-4.49%
$ 14.27 million $ 85,062
Jul 16, 5 AM $ 0.0294
-0.55%
$ 14.94 million $ 103,103
Jul 16, 4 AM $ 0.0296
+0.84%
$ 15.03 million $ 116,725
Jul 16, 3 AM $ 0.0293
-0.95%
$ 14.9 million $ 122,588
Jul 16, 2 AM $ 0.0296
+0.26%
$ 15.04 million $ 123,157
Jul 16, 1 AM $ 0.0295
+0.18%
$ 15 million $ 123,348
Jul 16, 12 AM $ 0.0295
+0.04%
$ 14.98 million $ 124,063
Jul 15, 11 PM $ 0.0295
+0.61%
$ 14.97 million $ 126,336
Jul 15, 10 PM $ 0.0293
-0.10%
$ 14.88 million $ 100,935
Jul 15, 9 PM $ 0.0293
+0.16%
$ 14.9 million $ 94,206
Jul 15, 8 PM $ 0.0293
+1.06%
$ 14.87 million $ 83,126
Jul 15, 7 PM $ 0.029
+0.06%
$ 14.72 million $ 83,165
Jul 15, 6 PM $ 0.0289
-1.01%
$ 14.71 million $ 83,730
Jul 15, 5 PM $ 0.0292
+0.47%
$ 14.86 million $ 127,457
Jul 15, 4 PM $ 0.0291
+0.03%
$ 14.79 million $ 126,429
Jul 15, 3 PM $ 0.0291
+0.19%
$ 14.79 million $ 129,528
Jul 15, 2 PM $ 0.029
-0.57%
$ 14.76 million $ 133,562
Jul 15, 1 PM $ 0.0292
-0.75%
$ 14.84 million $ 128,780
Jul 15, 12 PM $ 0.0294
-1.18%
$ 14.95 million $ 128,412
Jul 15, 11 AM $ 0.0298
-1.27%
$ 15.13 million $ 122,184
Jul 15, 10 AM $ 0.0302
-0.83%
$ 15.33 million $ 112,245
Jul 15, 9 AM $ 0.0304
-1.85%
$ 15.46 million $ 93,492
Jul 15, 8 AM $ 0.031
+0.30%
$ 15.75 million $ 85,520
Jul 15, 7 AM $ 0.0309
-0.27%
$ 15.7 million $ 91,726
Jul 15, 6 AM $ 0.031
-1.82%
$ 15.74 million $ 93,388
Jul 15, 5 AM $ 0.0316
-0.85%
$ 16.04 million $ 80,035
Jul 15, 4 AM $ 0.0318
-1.61%
$ 16.17 million $ 65,036
Jul 15, 3 AM $ 0.0323
-0.27%
$ 16.44 million $ 55,416
Jul 15, 2 AM $ 0.0324
-0.42%
$ 16.48 million $ 57,459
Jul 15, 1 AM $ 0.0326
+0.05%
$ 16.55 million $ 56,722
Jul 15, 12 AM $ 0.0326
+0.06%
$ 16.55 million $ 55,791
Jul 14, 11 PM $ 0.0326
+0.02%
$ 16.55 million $ 55,036
Jul 14, 10 PM $ 0.0326
-0.05%
$ 16.54 million $ 54,688
Jul 14, 9 PM $ 0.0326
+0.13%
$ 16.55 million $ 58,016
Jul 14, 8 PM $ 0.0325
+0.10%
$ 16.53 million $ 55,894
Jul 14, 7 PM $ 0.0325
+0.04%
$ 16.51 million $ 56,063
Jul 14, 6 PM $ 0.0325
-0.13%
$ 16.51 million $ 56,024
Jul 14, 5 PM $ 0.0325
+0.25%
$ 16.53 million $ 55,933
Jul 14, 4 PM $ 0.0324
+0.73%
$ 16.49 million $ 56,811
Jul 14, 3 PM $ 0.0324
-0.20%
$ 16.46 million $ 55,088
Jul 14, 2 PM $ 0.0324
-0.46%
$ 16.49 million $ 49,166
Jul 14, 1 PM $ 0.0326
+0.20%
$ 16.57 million $ 51,037
Jul 14, 12 PM $ 0.0325
+0.60%
$ 16.53 million $ 51,912
Jul 14, 11 AM $ 0.0323
-0.03%
$ 16.43 million $ 53,506
Jul 14, 10 AM $ 0.0323
-0.20%
$ 16.43 million $ 58,514
Jul 14, 9 AM $ 0.0324
-1.04%
$ 16.46 million $ 59,013
Jul 14, 8 AM $ 0.0327
+0.80%
$ 16.64 million $ 57,402