Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0244
-0.29%
$12.39 million $36,996
Sep 3, 8 AM $0.0245
-0.43%
$12.43 million $27,645
Sep 3, 7 AM $0.0246
-0.67%
$12.48 million $24,802
Sep 3, 6 AM $0.0247
+0.65%
$12.57 million $22,656
Sep 3, 5 AM $0.0246
-0.73%
$12.49 million $21,885
Sep 3, 4 AM $0.0247
+0.06%
$12.58 million $24,559
Sep 3, 3 AM $0.0247
+0.75%
$12.57 million $23,455
Sep 3, 2 AM $0.0245
-1.33%
$12.48 million $21,594
Sep 3, 1 AM $0.0249
+0.28%
$12.64 million $21,404
Sep 3, 12 AM $0.0248
+0.05%
$12.61 million $21,859
Sep 2, 11 PM $0.0248
+0.26%
$12.6 million $22,298
Sep 2, 10 PM $0.0247
-0.06%
$12.57 million $23,243
Sep 2, 9 PM $0.0248
-0.02%
$12.58 million $23,269
Sep 2, 8 PM $0.0248
+0.03%
$12.58 million $23,416
Sep 2, 7 PM $0.0248
+0.08%
$12.58 million $24,039
Sep 2, 6 PM $0.0247
+0.55%
$12.57 million $23,885
Sep 2, 5 PM $0.0246
-2.10%
$12.5 million $22,028
Sep 2, 4 PM $0.0251
+0.98%
$12.77 million $23,789
Sep 2, 3 PM $0.0249
-0.14%
$12.64 million $36,083
Sep 2, 2 PM $0.0249
-1.57%
$12.67 million $37,475
Sep 2, 1 PM $0.0253
+0.83%
$12.87 million $37,132
Sep 2, 12 PM $0.0251
-0.38%
$12.76 million $48,478
Sep 2, 11 AM $0.0252
-0.55%
$12.81 million $51,029
Sep 2, 10 AM $0.0253
-0.34%
$12.88 million $63,014
Sep 2, 9 AM $0.0254
+0.24%
$12.93 million $73,588
Sep 2, 8 AM $0.0254
-0.16%
$12.9 million $85,390
Sep 2, 7 AM $0.0254
-0.10%
$12.92 million $89,053
Sep 2, 6 AM $0.0254
+0.05%
$12.93 million $89,942
Sep 2, 5 AM $0.0254
+0.60%
$12.92 million $94,667
Sep 2, 4 AM $0.0253
-0.24%
$12.85 million $92,197
Sep 2, 3 AM $0.0253
+0.08%
$12.88 million $105,680
Sep 2, 2 AM $0.0253
+0.43%
$12.87 million $105,180
Sep 2, 1 AM $0.0252
-0.53%
$12.81 million $104,969
Sep 2, 12 AM $0.0253
+0.00%
$12.88 million $101,005
Sep 1, 11 PM $0.0253
+0.41%
$12.88 million $100,507
Sep 1, 10 PM $0.0252
+0.38%
$12.83 million $100,494
Sep 1, 9 PM $0.0251
+0.07%
$12.78 million $108,112
Sep 1, 8 PM $0.0251
-0.29%
$12.77 million $108,064
Sep 1, 7 PM $0.0252
+0.08%
$12.81 million $107,598
Sep 1, 6 PM $0.0252
-0.37%
$12.8 million $107,413
Sep 1, 5 PM $0.0253
-0.06%
$12.84 million $107,593
Sep 1, 4 PM $0.0253
+0.27%
$12.85 million $107,656
Sep 1, 3 PM $0.0252
+1.18%
$12.82 million $93,852
Sep 1, 2 PM $0.0249
-0.18%
$12.67 million $91,433
Sep 1, 1 PM $0.025
+1.26%
$12.69 million $90,370
Sep 1, 12 PM $0.0246
+0.64%
$12.5 million $88,865
Sep 1, 11 AM $0.0244
-0.20%
$12.42 million $90,353
Sep 1, 10 AM $0.0245
-1.48%
$12.45 million $89,024
Sep 1, 9 AM $0.0249
-8.29%
$12.64 million $68,907
Sep 1, 8 AM $0.0271
-0.53%
$13.78 million $36,487