Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.0248
+0.19%
$12.6 million $17,396
Oct 20, 11 PM $0.0247
-0.07%
$12.58 million $17,204
Oct 20, 10 PM $0.0248
-0.31%
$12.58 million $17,045
Oct 20, 9 PM $0.0248
-0.14%
$12.62 million $16,558
Oct 20, 8 PM $0.0247
+0.11%
$12.55 million $15,879
Oct 20, 7 PM $0.0247
-0.82%
$12.54 million $15,875
Oct 20, 6 PM $0.0249
+0.83%
$12.64 million $15,876
Oct 20, 5 PM $0.0247
+0.26%
$12.54 million $15,876
Oct 20, 4 PM $0.0246
-0.70%
$12.5 million $15,318
Oct 20, 3 PM $0.0248
+0.33%
$12.59 million $13,288
Oct 20, 2 PM $0.0247
-0.30%
$12.55 million $11,383
Oct 20, 1 PM $0.0248
+0.88%
$12.59 million $8,107
Oct 20, 12 PM $0.0245
-0.26%
$12.48 million $7,695
Oct 20, 11 AM $0.0246
+0.23%
$12.51 million $7,691
Oct 20, 10 AM $0.0246
+0.19%
$12.48 million $8,449
Oct 20, 9 AM $0.0245
-0.21%
$12.46 million $7,955
Oct 20, 8 AM $0.0246
-0.39%
$12.48 million $8,523
Oct 20, 7 AM $0.0247
-0.19%
$12.53 million $8,967
Oct 20, 6 AM $0.0247
+0.27%
$12.55 million $10,266
Oct 20, 5 AM $0.0246
+0.04%
$12.52 million $10,290
Oct 20, 4 AM $0.0246
+0.50%
$12.52 million $10,651
Oct 20, 3 AM $0.0245
-0.14%
$12.45 million $10,407
Oct 20, 2 AM $0.0245
-1.08%
$12.47 million $10,014
Oct 20, 1 AM $0.0248
+0.57%
$12.61 million $8,359
Oct 20, 12 AM $0.0247
-0.42%
$12.54 million $7,479
Oct 19, 11 PM $0.0248
-0.12%
$12.59 million $7,981
Oct 19, 10 PM $0.0248
+0.02%
$12.6 million $7,298
Oct 19, 9 PM $0.0248
-0.07%
$12.6 million $7,443
Oct 19, 8 PM $0.0248
-0.08%
$12.61 million $7,844
Oct 19, 7 PM $0.0248
+0.14%
$12.62 million $7,935
Oct 19, 6 PM $0.0248
+0.00%
$12.6 million $8,423
Oct 19, 5 PM $0.0248
+0.16%
$12.6 million $11,956
Oct 19, 4 PM $0.0248
+0.11%
$12.58 million $11,992
Oct 19, 3 PM $0.0247
-0.19%
$12.57 million $12,726
Oct 19, 2 PM $0.0248
-0.13%
$12.59 million $12,881
Oct 19, 1 PM $0.0248
-0.01%
$12.61 million $13,116
Oct 19, 12 PM $0.0248
+0.28%
$12.61 million $13,096
Oct 19, 11 AM $0.0247
-0.10%
$12.58 million $12,918
Oct 19, 10 AM $0.0248
-0.17%
$12.59 million $12,026
Oct 19, 9 AM $0.0248
+0.23%
$12.61 million $12,096
Oct 19, 8 AM $0.0248
+0.07%
$12.58 million $11,934
Oct 19, 7 AM $0.0247
-0.12%
$12.58 million $11,295
Oct 19, 6 AM $0.0248
+0.06%
$12.59 million $11,358
Oct 19, 5 AM $0.0248
-0.70%
$12.58 million $10,312
Oct 19, 4 AM $0.0249
+0.43%
$12.67 million $9,604
Oct 19, 3 AM $0.0248
-0.24%
$12.62 million $10,432
Oct 19, 2 AM $0.0249
+0.15%
$12.65 million $10,303
Oct 19, 1 AM $0.0248
+0.06%
$12.63 million $10,720
Oct 19, 12 AM $0.0248
+0.02%
$12.62 million $10,667
Oct 18, 11 PM $0.0248
+0.54%
$12.62 million $10,773