DeBoxToken Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0151
+0.00%
$ 7.69 million $ 73,846
3:48 AM $ 0.0151
+0.07%
$ 7.69 million $ 73,877
3:47 AM $ 0.0151
+0.00%
$ 7.69 million $ 73,863
3:46 AM $ 0.0151
+0.00%
$ 7.69 million $ 73,863
3:45 AM $ 0.0151
-0.01%
$ 7.69 million $ 75,327
3:44 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,327
3:43 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,317
3:42 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,345
3:41 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,345
3:40 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,509
3:39 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,544
3:38 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,529
3:37 AM $ 0.0151
+0.07%
$ 7.7 million $ 75,529
3:36 AM $ 0.0151
+0.01%
$ 7.7 million $ 75,510
3:35 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,510
3:34 AM $ 0.0151
-0.07%
$ 7.69 million $ 75,552
3:33 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,552
3:32 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,535
3:31 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,561
3:30 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,561
3:29 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,539
3:28 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,612
3:27 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,744
3:26 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,744
3:25 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,757
3:24 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,752
3:23 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,752
3:22 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,735
3:21 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,725
3:20 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,757
3:19 AM $ 0.0152
+0.00%
$ 7.7 million $ 75,735
3:18 AM $ 0.0152
+0.00%
$ 7.7 million $ 75,730
3:17 AM $ 0.0152
+0.11%
$ 7.7 million $ 75,715
3:16 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,701
3:15 AM $ 0.0151
-0.01%
$ 7.7 million $ 75,701
3:14 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,703
3:13 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,703
3:12 AM $ 0.0151
+0.00%
$ 7.69 million $ 75,703
3:11 AM $ 0.0151
-0.03%
$ 7.69 million $ 75,653
3:10 AM $ 0.0151
-0.04%
$ 7.69 million $ 75,653
3:09 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,687
3:08 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,681
3:07 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,681
3:06 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,695
3:05 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,688
3:04 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,688
3:03 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,670
3:02 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,670
3:01 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,675
3:00 AM $ 0.0151
+0.00%
$ 7.7 million $ 75,641