DeBoxToken Historical Data

BOX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0473
-0.38%
$ 19.13 million $ 2.12 million
Oct 21, 8 PM $ 0.0474
-0.40%
$ 19.2 million $ 2.12 million
Oct 21, 7 PM $ 0.0476
-0.61%
$ 19.28 million $ 2.13 million
Oct 21, 6 PM $ 0.0479
-0.10%
$ 19.5 million $ 2.16 million
Oct 21, 5 PM $ 0.048
-2.00%
$ 19.44 million $ 2.15 million
Oct 21, 4 PM $ 0.049
+0.39%
$ 19.86 million $ 2.19 million
Oct 21, 3 PM $ 0.049
+1.66%
$ 19.83 million $ 2.16 million
Oct 21, 2 PM $ 0.0482
+2.15%
$ 19.5 million $ 2.09 million
Oct 21, 1 PM $ 0.0472
+0.33%
$ 19.09 million $ 2.05 million
Oct 21, 12 PM $ 0.047
-0.15%
$ 19.03 million $ 2.04 million
Oct 21, 11 AM $ 0.0471
-0.04%
$ 19.05 million $ 2.04 million
Oct 21, 10 AM $ 0.0471
-6.74%
$ 19.07 million $ 2.04 million
Oct 21, 9 AM $ 0.0505
-5.03%
$ 20.45 million $ 2.17 million
Oct 21, 8 AM $ 0.0532
+8.38%
$ 21.38 million $ 2.25 million
Oct 21, 7 AM $ 0.0491
+9.25%
$ 19.88 million $ 2.04 million
Oct 21, 6 AM $ 0.045
+1.29%
$ 18.2 million $ 1.87 million
Oct 21, 5 AM $ 0.0444
-1.46%
$ 17.95 million $ 1.83 million
Oct 21, 4 AM $ 0.045
-6.55%
$ 18.23 million $ 1.86 million
Oct 21, 3 AM $ 0.0482
+0.83%
$ 19.51 million $ 1.95 million
Oct 21, 2 AM $ 0.0478
-1.63%
$ 19.35 million $ 1.93 million
Oct 21, 1 AM $ 0.0486
-0.12%
$ 19.67 million $ 1.96 million
Oct 21, 12 AM $ 0.0487
+0.00%
$ 19.69 million $ 6,629
Oct 20, 11 PM $ 0.0487
-0.01%
$ 19.69 million $ 6,645
Oct 20, 10 PM $ 0.0487
-0.01%
$ 19.7 million $ 6,735
Oct 20, 9 PM $ 0.0487
-0.06%
$ 19.7 million $ 6,818
Oct 20, 8 PM $ 0.0487
+0.50%
$ 19.71 million $ 6,935
Oct 20, 7 PM $ 0.0485
-0.97%
$ 19.62 million $ 7,051
Oct 20, 6 PM $ 0.0489
+0.00%
$ 19.81 million $ 7,269
Oct 20, 5 PM $ 0.0489
-0.12%
$ 19.81 million $ 7,450
Oct 20, 4 PM $ 0.049
+0.50%
$ 19.83 million $ 7,494
Oct 20, 3 PM $ 0.0488
-0.15%
$ 19.73 million $ 7,423
Oct 20, 2 PM $ 0.0488
+0.17%
$ 19.77 million $ 7,417
Oct 20, 1 PM $ 0.0488
+0.68%
$ 19.73 million $ 7,316
Oct 20, 12 PM $ 0.0483
+0.24%
$ 19.57 million $ 7,176
Oct 20, 11 AM $ 0.0482
-0.32%
$ 19.52 million $ 6,992
Oct 20, 10 AM $ 0.0484
-1.49%
$ 19.58 million $ 6,910
Oct 20, 9 AM $ 0.0496
-0.80%
$ 20.07 million $ 6,885
Oct 20, 8 AM $ 0.0501
+0.95%
$ 20.2 million $ 6,893
Oct 20, 7 AM $ 0.0491
+9.65%
$ 19.68 million $ 6,678
Oct 20, 6 AM $ 0.0449
+0.36%
$ 18.19 million $ 5,702
Oct 20, 5 AM $ 0.045
+3.55%
$ 18.22 million $ 5,738
Oct 20, 4 AM $ 0.0435
+0.75%
$ 17.68 million $ 5,636
Oct 20, 3 AM $ 0.0431
+0.95%
$ 17.46 million $ 5,651
Oct 20, 2 AM $ 0.0426
+0.00%
$ 17.25 million $ 5,696
Oct 20, 1 AM $ 0.0426
-0.21%
$ 17.25 million $ 5,834
Oct 20, 12 AM $ 0.0427
-0.01%
$ 17.29 million $ 5,932
Oct 19, 11 PM $ 0.0427
+0.01%
$ 17.29 million $ 5,967
Oct 19, 10 PM $ 0.0427
+0.00%
$ 17.29 million $ 5,943
Oct 19, 9 PM $ 0.0427
-0.03%
$ 17.29 million $ 5,893
Oct 19, 8 PM $ 0.0427
+0.02%
$ 17.29 million $ 5,791