Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0251
+3.48%
$12.75 million $204,588
May 8, 11 PM $0.0242
-1.38%
$12.32 million $178,154
May 8, 10 PM $0.0246
+5.50%
$12.49 million $172,546
May 8, 9 PM $0.0233
+1.18%
$11.84 million $160,366
May 8, 8 PM $0.023
-2.92%
$11.68 million $143,835
May 8, 7 PM $0.0237
+2.27%
$12.03 million $157,224
May 8, 6 PM $0.0231
-0.10%
$11.76 million $154,982
May 8, 5 PM $0.0232
+0.78%
$11.78 million $155,917
May 8, 4 PM $0.023
+0.45%
$11.68 million $152,816
May 8, 3 PM $0.0229
+13.16%
$11.64 million $149,690
May 8, 2 PM $0.0202
+1.30%
$10.25 million $73,577
May 8, 1 PM $0.0199
-1.30%
$10.13 million $70,994
May 8, 12 PM $0.0202
+1.82%
$10.26 million $70,157
May 8, 11 AM $0.0198
+3.67%
$10.08 million $67,465
May 8, 10 AM $0.0191
-0.88%
$9.72 million $55,699
May 8, 9 AM $0.0193
+12.95%
$9.81 million $48,736
May 8, 8 AM $0.0171
-7.28%
$8.68 million $37,806
May 8, 7 AM $0.0184
-4.64%
$9.36 million $50,867
May 8, 6 AM $0.0193
+0.28%
$9.81 million $48,347
May 8, 5 AM $0.0192
+3.69%
$9.78 million $45,767
May 8, 4 AM $0.0186
-2.68%
$9.43 million $46,052
May 8, 3 AM $0.0191
+1.12%
$9.69 million $45,216
May 8, 2 AM $0.0189
-0.19%
$9.58 million $41,957
May 8, 1 AM $0.0189
+1.45%
$9.6 million $39,084
May 8, 12 AM $0.0186
-0.06%
$9.46 million $37,692
May 7, 11 PM $0.0186
-1.00%
$9.47 million $35,863
May 7, 10 PM $0.0188
-7.74%
$9.56 million $40,681
May 7, 9 PM $0.0204
+5.16%
$10.36 million $34,307
May 7, 8 PM $0.0194
+2.03%
$9.85 million $42,811
May 7, 7 PM $0.019
+0.32%
$9.65 million $44,569
May 7, 6 PM $0.0189
-3.05%
$9.62 million $45,328
May 7, 5 PM $0.0195
+1.16%
$9.92 million $45,142
May 7, 4 PM $0.0193
+1.32%
$9.81 million $47,769
May 7, 3 PM $0.019
-1.03%
$9.68 million $46,687
May 7, 2 PM $0.0192
-1.16%
$9.78 million $47,117
May 7, 1 PM $0.0195
+2.57%
$9.9 million $59,454
May 7, 12 PM $0.019
+0.85%
$9.65 million $60,233
May 7, 11 AM $0.0188
-0.15%
$9.56 million $62,138
May 7, 10 AM $0.0188
+3.87%
$9.58 million $62,041
May 7, 9 AM $0.0181
-1.81%
$9.22 million $61,424
May 7, 8 AM $0.0185
-0.68%
$9.39 million $61,506
May 7, 7 AM $0.0186
-0.22%
$9.46 million $55,635
May 7, 6 AM $0.0186
+1.32%
$9.48 million $57,497
May 7, 5 AM $0.0184
+2.18%
$9.35 million $59,104
May 7, 4 AM $0.018
-3.12%
$9.15 million $60,693
May 7, 3 AM $0.0186
+5.67%
$9.45 million $64,059
May 7, 2 AM $0.0176
-3.59%
$8.94 million $67,146
May 7, 1 AM $0.0182
+2.71%
$9.27 million $74,261
May 7, 12 AM $0.0178
-6.65%
$9.03 million $82,381
May 6, 11 PM $0.019
+8.67%
$9.67 million $88,096